| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603009 Shanghai Beite Technology Co., Ltd. | 40.85 | -0.03 | -0.0734% | 4.44M | |
7481 Oie Sangyo Co., Ltd. | 2,548 | -11 | -0.4299% | 2K | |
5269 Nippon Concrete Industries Co., Ltd. | 353 | +4 | +1.1461% | 77.4K | |
5922 Nasu Denki Tekko Co., Ltd. | 19,830 | -260 | -1.2942% | 100 | |
5285 Yamax Corp | 1,295 | +9 | +0.6998% | 18.2K | |
000685 Zhongshan Public Utilities Group Co. Ltd. | 10.4 | +0.02 | +0.1927% | 10.19M | |
9057 Enshu Truck Co., Ltd. | 3,220 | -30 | -0.9231% | 4.1K | |
6484 Kvk Corporation | 2,200 | -15 | -0.6772% | 1.6K | |
HERANBA Heranba Industries Ltd. | 164.12 | +0.63 | +0.3853% | 12.29K | |
5589 Autosever Co. Ltd. | 2,948 | -37 | -1.2395% | 1K | |
0014 Hysan Development Company Limited | 15.5 | -0.02 | -0.1289% | 1.51M | |
FUSION Fusion Finance Ltd. | 159.12 | -3.18 | -1.9593% | 418.08K | |
SOLARWORLD Solarworld Energy Solutions Limited | 125.65 | +1.2 | +0.9642% | 5.68K | |
5074 Tess Holdings Co Ltd | 542 | -2 | -0.3676% | 974.5K | |
DIVGIITTS Divgi Torqtransfer Systems Limited | 985.45 | +56.8 | +6.1164% | 7.65K | |
002936 Bank of Zhengzhou Co., Ltd. | 1.72 | 0 | 0% | 96.75M | |
KEEPR The Keepers Holdings Inc. | 1.79 | +0.05 | +2.8736% | 1.16M | |
SOLARWORLD Solarworld Energy Solutions Limited | 125.6 | +1.49 | +1.2005% | 70.99K | |
9911 Taiwan Sakura Corp. | 81.1 | 0 | 0% | 144.54K | |
600032 Zhejiang Provincial New Energy Investment Co., Ltd. | 7.08 | +0.04 | +0.5682% | 42.52M | |
0123 Yuexiu Property Company Limited | 3.35 | -0.06 | -1.9062% | 2.74M | |
7317 Matsuya R&D Co., Ltd. | 1,103 | 0 | 0% | 3.5K | |
600764 China Marine Information Systems Company Limited | 19.6 | +1.04 | +5.6034% | 20.48M | |
NTHOL Net Holding A.S. | 35.62 | -0.64 | -1.765% | 4.35M | |
001213 China Railway Special Cargo Co., Ltd. | 3.56 | +0.04 | +1.1364% | 10.12M | |
| ALICON Alicon Castalloy Ltd. | 854.65 | -9.15 | -1.0593% | 9.23K | |
065150 Daesan F&B Inc. | 1,110 | +17 | +1.5554% | 22.87K | |
3834 Asahi Net Inc. | 585 | -10 | -1.6807% | 156.2K | |
7643 Daiichi Co., Ltd. | 1,620 | -17 | -1.0385% | 4.1K | |
YEOTK Yeo Teknoloji Enerji ve Endüstri A.Ş. | 24.7 | -1.72 | -6.5102% | 12.5M | |
688333 Xi'an Bright Laser Technologies Co., Ltd. | 81.59 | +1.93 | +2.4228% | 8.42M | |
688005 Ningbo Ronbay New Energy Technology Co., Ltd. | 21.15 | -0.32 | -1.4905% | 9.55M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.32 | -0.01 | -0.7519% | 429.14K | |
032680 Softcen Co. Ltd. | 929 | -18 | -1.9007% | 33.99K | |
002020 Zhejiang Jingxin Pharmaceutical Co., Ltd. | 11.28 | -0.1 | -0.8787% | 15.2M | |
POLTK Politeknik Metal Sanayi ve Ticaret A.S. | 3,060 | -340 | -10% | 17.09K | |
002373 China Transinfo Technology Co., Ltd. | 7.16 | -0.01 | -0.1395% | 11.99M | |
OZKGY Özak Gayrimenkul Yatırım Ortaklığı A.Ş. | 11.27 | -0.34 | -2.9285% | 2.88M | |
600633 Zhejiang Daily Digital Culture Group Co., Ltd. | 10.68 | +0.03 | +0.2817% | 29.63M | |
1999 Man Wah Holdings Ltd. | 2.71 | -0.04 | -1.275% | 1.9M | |
TCIEXP Tci Express Ltd. | 480.3 | +4.7 | +0.9882% | 2.06K | |
1712 Sinon Corporation | 41.15 | +0.55 | +1.3547% | 745K | |
002439 Venustech Group Inc. | 13.93 | -0.41 | -2.8591% | 34.6M | |
153A Caulis Inc. | 1,713 | +169 | +10.9456% | 1.1M | |
HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S. | 4 | -0.11 | -2.6764% | 11.91M | |
191410 Ryukil C&S Co., Ltd. | 1,723 | +3 | +0.1744% | 112.03K | |
FIMP Fimperkasa Utama Tbk. PT | 69 | 0 | 0% | 35.8K | |
601921 Zhejiang Publishing & Media Co., Ltd. | 7.86 | -0.08 | -1.0076% | 17.17M | |
SPAL SP Apparels Ltd. | 929.75 | +0.3 | +0.0323% | 25.18K | |
3703 Continental Holdings Corp. | 20.45 | +0.05 | +0.2451% | 932.6K | |