Name Last Change Change % Volume Year Range
Cheng Uei Precision Industry Co. Ltd. logo
2392 Cheng Uei Precision Industry Co. Ltd.
39.6 +1.65 +4.3478% 4.05M
DCM Shriram Industries Ltd. logo
DCMSRIND DCM Shriram Industries Ltd.
43.42 -0.68 -1.5419% 425
Grandblue Environment Co., Ltd. logo
600323 Grandblue Environment Co., Ltd.
29.82 -0.16 -0.5337% 4.26M
Suyog Telematics Ltd. logo
SUYOG Suyog Telematics Ltd.
870 +25 +2.9586% 1.01K
Star Shine Holdings Group Ltd. logo
1440 Star Shine Holdings Group Ltd.
13.09 -0.19 -1.4307% 1.44M
Beauty Garage Inc. logo
3180 Beauty Garage Inc.
1,457 +16 +1.1103% 12.4K
GSP Crop Science Limited logo
GSPCROP GSP Crop Science Limited
596.8 +1.8 +0.3025% 143.9K
Shenzhen Yinghe Technology Co., Ltd. logo
300457 Shenzhen Yinghe Technology Co., Ltd.
20.31 -0.11 -0.5387% 7.32M
Pcl Inc. logo
241820 Pcl Inc.
6,425.53 0 0% 237.46K
Ikuyo Co., Ltd. logo
7273 Ikuyo Co., Ltd.
605 -5 -0.8197% 30.1K
Hefei Meiya Optoelectronic Technology Co., Ltd. logo
002690 Hefei Meiya Optoelectronic Technology Co., Ltd.
15.28 -0.03 -0.196% 4.35M
CETC Digital Technology Co., Ltd. logo
600850 CETC Digital Technology Co., Ltd.
15.35 -0.21 -1.3496% 8.93M
Inner Mongolia Furui Medical Science Co., Ltd. logo
300049 Inner Mongolia Furui Medical Science Co., Ltd.
44.88 +2.41 +5.6746% 14.57M
Krasnoyarskenergosbyt Preference Stock logo
KRSBP Krasnoyarskenergosbyt Preference Stock
20.68 +0.08 +0.3883% 9.4K
Core Concept Technologies Inc. logo
4371 Core Concept Technologies Inc.
1,500 +47 +3.2347% 36.7K
Qingdao Rural Commercial Bank Co., Ltd. logo
002958 Qingdao Rural Commercial Bank Co., Ltd.
2.99 -0.02 -0.6645% 46.49M
Tigers Polymer Corporation logo
4231 Tigers Polymer Corporation
1,020 +13 +1.291% 60.6K
WHA Utilities and Power Public Company Limited logo
WHAUP WHA Utilities and Power Public Company Limited
7.75 +0.05 +0.6494% 10.81M
QB Net Holdings Co., Ltd. logo
6571 QB Net Holdings Co., Ltd.
1,316 +13 +0.9977% 26K
Tgc-2 PJSC logo
TGKB Tgc-2 PJSC
0.01 -0 -0.0998% 170M
Seed Co. Ltd. logo
7743 Seed Co. Ltd.
533 +11 +2.1073% 14.6K
M&B Engineering Limited logo
MBEL M&B Engineering Limited
270.5 +4.5 +1.6917% 11.81K
Hybio Pharmaceutical Co., Ltd. logo
300199 Hybio Pharmaceutical Co., Ltd.
25.89 +0.65 +2.5753% 109.01M
Yesun Tech Co. Ltd. logo
250930 Yesun Tech Co. Ltd.
1,680 +25 +1.5106% 919
Xinxiang Richful Lube Additive Co., Ltd. logo
300910 Xinxiang Richful Lube Additive Co., Ltd.
29.05 -0.33 -1.1232% 3.98M
Toyo Denki Seizo K.K. logo
6505 Toyo Denki Seizo K.K.
2,405 -41 -1.6762% 36.7K
Univance Corporation logo
7254 Univance Corporation
832 +8 +0.9709% 5K
Nakamuraya Co., Ltd. logo
2204 Nakamuraya Co., Ltd.
3,210 -55 -1.6845% 7.5K
GNA Axles Ltd. logo
GNA GNA Axles Ltd.
537.35 -1.35 -0.2506% 919.66K
Beijing Huafeng Test & Control Technology Co., Ltd. logo
688200 Beijing Huafeng Test & Control Technology Co., Ltd.
410.14 -6.16 -1.4797% 3.78M
Link-U Group Inc. logo
4446 Link-U Group Inc.
801 0 0% 46K
BAIC Motor Corp. Ltd. logo
1958 BAIC Motor Corp. Ltd.
0.81 -0.01 -1.8182% 1.84M
Ege Endustri ve Ticaret A.S. logo
EGEEN Ege Endustri ve Ticaret A.S.
5,240 +10 +0.1912% 11.81K
Hunan Silver Co., Ltd. logo
002716 Hunan Silver Co., Ltd.
9.59 +0.19 +2.0213% 479.56M
Shaanxi International Trust Co. Ltd. logo
000563 Shaanxi International Trust Co. Ltd.
3 -0.01 -0.3322% 24.16M
DPSC Ltd. logo
DPSCLTD DPSC Ltd.
7.55 +0.19 +2.5815% 117.01K
Yunnan Botanee Bio-Technology Group Co., Ltd. logo
300957 Yunnan Botanee Bio-Technology Group Co., Ltd.
33.9 +0.27 +0.8029% 7.73M
Cecep Solar Energy Co., Ltd. logo
000591 Cecep Solar Energy Co., Ltd.
4.48 0 0% 37.43M
Shenyang Xingqi Pharmaceutical Co., Ltd. logo
300573 Shenyang Xingqi Pharmaceutical Co., Ltd.
43.05 +0.1 +0.2328% 11.55M
Jiangxi Special Electric Co., Ltd. logo
002176 Jiangxi Special Electric Co., Ltd.
9.25 -0.05 -0.5376% 50.22M
Oriental Aromatics Limited logo
OAL Oriental Aromatics Limited
373 -1.6 -0.4271% 3
Shenzhen Dobot Corporation Ltd. logo
2432 Shenzhen Dobot Corporation Ltd.
25.58 +0.34 +1.3471% 2.23M
Beijing Fourth Paradigm Technology Co., Ltd. logo
6682 Beijing Fourth Paradigm Technology Co., Ltd.
29.62 -0.08 -0.2694% 2.55M
Fujian Haixi Pharmaceuticals Co., Ltd. logo
2637 Fujian Haixi Pharmaceuticals Co., Ltd.
186.3 +9 +5.0761% 177.7K
Grinm Advanced Materials Co., Ltd. logo
600206 Grinm Advanced Materials Co., Ltd.
52.65 +0.62 +1.1916% 144.73M
Studds Accessories Limited logo
STUDDS Studds Accessories Limited
420.6 -11.65 -2.6952% 113.74K
Studds Accessories Limited logo
STUDDS Studds Accessories Limited
420 -12.8 -2.9575% 1.37K
Nanyo Corporation logo
7417 Nanyo Corporation
1,834 -36 -1.9251% 12.7K
Jiangxi Jiangnan New Materials Co., Ltd. logo
603124 Jiangxi Jiangnan New Materials Co., Ltd.
136.58 -4.53 -3.2103% 5.28M
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
10.78 -0.18 -1.6423% 22.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.