Name Last Change Change % Volume Year Range
Shanghai Beite Technology Co., Ltd. logo
603009 Shanghai Beite Technology Co., Ltd.
40.85 -0.03 -0.0734% 4.44M
Oie Sangyo Co., Ltd. logo
7481 Oie Sangyo Co., Ltd.
2,548 -11 -0.4299% 2K
Nippon Concrete Industries Co., Ltd. logo
5269 Nippon Concrete Industries Co., Ltd.
353 +4 +1.1461% 77.4K
Nasu Denki Tekko Co., Ltd. logo
5922 Nasu Denki Tekko Co., Ltd.
19,830 -260 -1.2942% 100
Yamax Corp logo
5285 Yamax Corp
1,295 +9 +0.6998% 18.2K
Zhongshan Public Utilities Group Co. Ltd. logo
000685 Zhongshan Public Utilities Group Co. Ltd.
10.4 +0.02 +0.1927% 10.19M
Enshu Truck Co., Ltd. logo
9057 Enshu Truck Co., Ltd.
3,220 -30 -0.9231% 4.1K
Kvk Corporation logo
6484 Kvk Corporation
2,200 -15 -0.6772% 1.6K
Heranba Industries Ltd. logo
HERANBA Heranba Industries Ltd.
164.12 +0.63 +0.3853% 12.29K
Autosever Co. Ltd. logo
5589 Autosever Co. Ltd.
2,948 -37 -1.2395% 1K
Hysan Development Company Limited logo
0014 Hysan Development Company Limited
15.5 -0.02 -0.1289% 1.51M
Fusion Finance Ltd. logo
FUSION Fusion Finance Ltd.
159.12 -3.18 -1.9593% 418.08K
Solarworld Energy Solutions Limited logo
SOLARWORLD Solarworld Energy Solutions Limited
125.65 +1.2 +0.9642% 5.68K
Tess Holdings Co Ltd logo
5074 Tess Holdings Co Ltd
542 -2 -0.3676% 974.5K
Divgi Torqtransfer Systems Limited logo
DIVGIITTS Divgi Torqtransfer Systems Limited
985.45 +56.8 +6.1164% 7.65K
Bank of Zhengzhou Co., Ltd. logo
002936 Bank of Zhengzhou Co., Ltd.
1.72 0 0% 96.75M
The Keepers Holdings Inc. logo
KEEPR The Keepers Holdings Inc.
1.79 +0.05 +2.8736% 1.16M
Solarworld Energy Solutions Limited logo
SOLARWORLD Solarworld Energy Solutions Limited
125.6 +1.49 +1.2005% 70.99K
Taiwan Sakura Corp. logo
9911 Taiwan Sakura Corp.
81.1 0 0% 144.54K
Zhejiang Provincial New Energy Investment Co., Ltd. logo
600032 Zhejiang Provincial New Energy Investment Co., Ltd.
7.08 +0.04 +0.5682% 42.52M
Yuexiu Property Company Limited logo
0123 Yuexiu Property Company Limited
3.35 -0.06 -1.9062% 2.74M
Matsuya R&D Co., Ltd. logo
7317 Matsuya R&D Co., Ltd.
1,103 0 0% 3.5K
China Marine Information Systems Company Limited logo
600764 China Marine Information Systems Company Limited
19.6 +1.04 +5.6034% 20.48M
Net Holding A.S. logo
NTHOL Net Holding A.S.
35.62 -0.64 -1.765% 4.35M
China Railway Special Cargo Co., Ltd. logo
001213 China Railway Special Cargo Co., Ltd.
3.56 +0.04 +1.1364% 10.12M
Alicon Castalloy Ltd. logo
ALICON Alicon Castalloy Ltd.
854.65 -9.15 -1.0593% 9.23K
Daesan F&B Inc. logo
065150 Daesan F&B Inc.
1,110 +17 +1.5554% 22.87K
Asahi Net Inc. logo
3834 Asahi Net Inc.
585 -10 -1.6807% 156.2K
Daiichi Co., Ltd. logo
7643 Daiichi Co., Ltd.
1,620 -17 -1.0385% 4.1K
Yeo Teknoloji Enerji ve Endüstri A.Ş. logo
YEOTK Yeo Teknoloji Enerji ve Endüstri A.Ş.
24.7 -1.72 -6.5102% 12.5M
Xi'an Bright Laser Technologies Co., Ltd. logo
688333 Xi'an Bright Laser Technologies Co., Ltd.
81.59 +1.93 +2.4228% 8.42M
Ningbo Ronbay New Energy Technology Co., Ltd. logo
688005 Ningbo Ronbay New Energy Technology Co., Ltd.
21.15 -0.32 -1.4905% 9.55M
Vibhavadi Medical Center Public Company Limited logo
VIBHA Vibhavadi Medical Center Public Company Limited
1.32 -0.01 -0.7519% 429.14K
Softcen Co. Ltd. logo
032680 Softcen Co. Ltd.
929 -18 -1.9007% 33.99K
Zhejiang Jingxin Pharmaceutical Co., Ltd. logo
002020 Zhejiang Jingxin Pharmaceutical Co., Ltd.
11.28 -0.1 -0.8787% 15.2M
Politeknik Metal Sanayi ve Ticaret A.S. logo
POLTK Politeknik Metal Sanayi ve Ticaret A.S.
3,060 -340 -10% 17.09K
China Transinfo Technology Co., Ltd. logo
002373 China Transinfo Technology Co., Ltd.
7.16 -0.01 -0.1395% 11.99M
Özak Gayrimenkul Yatırım Ortaklığı A.Ş. logo
OZKGY Özak Gayrimenkul Yatırım Ortaklığı A.Ş.
11.27 -0.34 -2.9285% 2.88M
Zhejiang Daily Digital Culture Group Co., Ltd. logo
600633 Zhejiang Daily Digital Culture Group Co., Ltd.
10.68 +0.03 +0.2817% 29.63M
Man Wah Holdings Ltd. logo
1999 Man Wah Holdings Ltd.
2.71 -0.04 -1.275% 1.9M
Tci Express Ltd. logo
TCIEXP Tci Express Ltd.
480.3 +4.7 +0.9882% 2.06K
Sinon Corporation logo
1712 Sinon Corporation
41.15 +0.55 +1.3547% 745K
Venustech Group Inc. logo
002439 Venustech Group Inc.
13.93 -0.41 -2.8591% 34.6M
Caulis Inc. logo
153A Caulis Inc.
1,713 +169 +10.9456% 1.1M
Halk Gayrimenkul Yatirim Ortakligi A.S. logo
HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S.
4 -0.11 -2.6764% 11.91M
Ryukil C&S Co., Ltd. logo
191410 Ryukil C&S Co., Ltd.
1,723 +3 +0.1744% 112.03K
Fimperkasa Utama Tbk. PT logo
FIMP Fimperkasa Utama Tbk. PT
69 0 0% 35.8K
Zhejiang Publishing & Media Co., Ltd. logo
601921 Zhejiang Publishing & Media Co., Ltd.
7.86 -0.08 -1.0076% 17.17M
SP Apparels Ltd. logo
SPAL SP Apparels Ltd.
929.75 +0.3 +0.0323% 25.18K
Continental Holdings Corp. logo
3703 Continental Holdings Corp.
20.45 +0.05 +0.2451% 932.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.