Name Last Change Change % Volume Year Range
Human Technologies Inc. logo
5621 Human Technologies Inc.
1,558 -20 -1.2674% 19.8K
Sinomach Precision Industry Co., Ltd. logo
002046 Sinomach Precision Industry Co., Ltd.
50 +3 +6.383% 16M
Lydia Yeşil Enerji Kaynakları A.Ş. logo
LYDYE Lydia Yeşil Enerji Kaynakları A.Ş.
5,872.5 -652.5 -10% 692
Daishinku Corp. logo
6962 Daishinku Corp.
892 +9 +1.0193% 283.8K
Riyadh Cables Group Co. logo
4142 Riyadh Cables Group Co.
101.8 +0.7 +0.6924% 95.2K
Punjab Chemicals & Crop Protection Ltd. logo
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd.
999.3 +3.4 +0.3414% 3.67K
Shanghai Awinic Technology Co. Ltd. logo
688798 Shanghai Awinic Technology Co. Ltd.
46.29 -0.44 -0.9416% 1.88M
Sakai Heavy Industries Ltd. logo
6358 Sakai Heavy Industries Ltd.
2,054 -2 -0.0973% 16.7K
Skonec Entertainment Co., Ltd. logo
276040 Skonec Entertainment Co., Ltd.
327 0 0% 15.06M
Yoshimura Food Holdings K.K. logo
2884 Yoshimura Food Holdings K.K.
585 -13 -2.1739% 148.7K
Onamba Co., Ltd. logo
5816 Onamba Co., Ltd.
1,444 -3 -0.2073% 21.5K
Cheng Uei Precision Industry Co. Ltd. logo
2392 Cheng Uei Precision Industry Co. Ltd.
40 +0.25 +0.6289% 1.26M
DCM Shriram Industries Ltd. logo
DCMSRIND DCM Shriram Industries Ltd.
39.81 -0.28 -0.6984% 7.04K
Grandblue Environment Co., Ltd. logo
600323 Grandblue Environment Co., Ltd.
29.76 -0.24 -0.8% 5M
Suyog Telematics Ltd. logo
SUYOG Suyog Telematics Ltd.
613.55 -19.65 -3.1033% 40.51K
Star Shine Holdings Group Ltd. logo
1440 Star Shine Holdings Group Ltd.
19.65 +0.25 +1.2887% 797.5K
Beauty Garage Inc. logo
3180 Beauty Garage Inc.
1,660 +20 +1.2195% 24K
GSP Crop Science Limited logo
GSPCROP GSP Crop Science Limited
465.9 -2.2 -0.47% 254.75K
Shenzhen Yinghe Technology Co., Ltd. logo
300457 Shenzhen Yinghe Technology Co., Ltd.
18.91 -0.81 -4.1075% 16.88M
Pcl Inc. logo
241820 Pcl Inc.
6,425.53 0 0% 237.46K
Ikuyo Co., Ltd. logo
7273 Ikuyo Co., Ltd.
584 -7 -1.1844% 224.3K
Hefei Meiya Optoelectronic Technology Co., Ltd. logo
002690 Hefei Meiya Optoelectronic Technology Co., Ltd.
14.68 +0.01 +0.0682% 5.65M
CETC Digital Technology Co., Ltd. logo
600850 CETC Digital Technology Co., Ltd.
13.21 +0.04 +0.3037% 6.67M
Inner Mongolia Furui Medical Science Co., Ltd. logo
300049 Inner Mongolia Furui Medical Science Co., Ltd.
37.4 +0.17 +0.4566% 5.24M
Krasnoyarskenergosbyt Preference Stock logo
KRSBP Krasnoyarskenergosbyt Preference Stock
20.86 +0.12 +0.5786% 11.1K
Core Concept Technologies Inc. logo
4371 Core Concept Technologies Inc.
1,571 -8 -0.5066% 14.8K
Qingdao Rural Commercial Bank Co., Ltd. logo
002958 Qingdao Rural Commercial Bank Co., Ltd.
2.9 +0.01 +0.346% 69.08M
Tigers Polymer Corporation logo
4231 Tigers Polymer Corporation
993 -12 -1.194% 15.9K
WHA Utilities and Power Public Company Limited logo
WHAUP WHA Utilities and Power Public Company Limited
6.9 0 0% 2.56M
QB Net Holdings Co., Ltd. logo
6571 QB Net Holdings Co., Ltd.
1,241 -4 -0.3213% 60.3K
Dajin Heavy Industry Co., Ltd. logo
1081 Dajin Heavy Industry Co., Ltd.
30.96 +0.66 +2.1782% 1.72M
Tgc-2 PJSC logo
TGKB Tgc-2 PJSC
0 +0 +1.8868% 90M
Seed Co. Ltd. logo
7743 Seed Co. Ltd.
794 +1 +0.1261% 126.1K
M&B Engineering Limited logo
MBEL M&B Engineering Limited
290.7 +17.3 +6.3277% 825.59K
Hybio Pharmaceutical Co., Ltd. logo
300199 Hybio Pharmaceutical Co., Ltd.
24.93 +0.38 +1.5479% 70.83M
Yesun Tech Co. Ltd. logo
250930 Yesun Tech Co. Ltd.
1,615 +372 +29.9276% 647.05K
Xinxiang Richful Lube Additive Co., Ltd. logo
300910 Xinxiang Richful Lube Additive Co., Ltd.
26.54 +0.23 +0.8742% 2.44M
EMS Ltd. logo
EMSLIMITED EMS Ltd.
322.6 +1.6 +0.4984% 81.29K
Toyo Denki Seizo K.K. logo
6505 Toyo Denki Seizo K.K.
2,370 +13 +0.5515% 25.2K
Univance Corporation logo
7254 Univance Corporation
791 -2 -0.2522% 1.5K
Nakamuraya Co., Ltd. logo
2204 Nakamuraya Co., Ltd.
3,035 +10 +0.3306% 12.1K
GNA Axles Ltd. logo
GNA GNA Axles Ltd.
538.5 +18.55 +3.5676% 257.76K
Beijing Huafeng Test & Control Technology Co., Ltd. logo
688200 Beijing Huafeng Test & Control Technology Co., Ltd.
319.49 -10.66 -3.2288% 3.29M
Link-U Group Inc. logo
4446 Link-U Group Inc.
721 -3 -0.4144% 46.4K
BAIC Motor Corp. Ltd. logo
1958 BAIC Motor Corp. Ltd.
0.7 +0 +0.7143% 2.17M
Ege Endustri ve Ticaret A.S. logo
EGEEN Ege Endustri ve Ticaret A.S.
4,650 -112.5 -2.3622% 18.11K
Hunan Silver Co., Ltd. logo
002716 Hunan Silver Co., Ltd.
8.06 +0.12 +1.5113% 101.48M
Shaanxi International Trust Co. Ltd. logo
000563 Shaanxi International Trust Co. Ltd.
2.95 +0.02 +0.6826% 54.06M
DPSC Ltd. logo
DPSCLTD DPSC Ltd.
5.86 -0.05 -0.846% 161.88K
Yunnan Botanee Bio-Technology Group Co., Ltd. logo
300957 Yunnan Botanee Bio-Technology Group Co., Ltd.
32.36 +0.66 +2.082% 8.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.