Name Last Change Change % Volume Year Range
Wowprime Corp. logo
2727 Wowprime Corp.
236.5 -5 -2.0704% 409.09K
ACSL Ltd. logo
6232 ACSL Ltd.
1,754 +27 +1.5634% 415.5K
United Plantations Berhad logo
2089 United Plantations Berhad
33.6 +0.4 +1.2048% 412.7K
Sichuan Hexie Shuangma Co., Ltd. logo
000935 Sichuan Hexie Shuangma Co., Ltd.
23.4 +0.46 +2.0052% 7.22M
Achilles Corporation logo
5142 Achilles Corporation
1,795 +106 +6.2759% 308.4K
Ideaforge Technology Ltd logo
IDEAFORGE Ideaforge Technology Ltd
852.9 -49.2 -5.4539% 11.56K
Gnco Co., Ltd. logo
065060 Gnco Co., Ltd.
3,465 -25 -0.7163% 733
Shenzhen Jove Enterprise Co., Ltd. logo
300814 Shenzhen Jove Enterprise Co., Ltd.
137.41 -2.59 -1.85% 6.74M
Holy Stone Enterprise Co., Ltd. logo
3026 Holy Stone Enterprise Co., Ltd.
646 +58 +9.8639% 22.66M
Thai Coconut PCL logo
COCOCO.R Thai Coconut PCL
6.05 +0.05 +0.8333% 2.06M
Jabal Omar Development Co. logo
4250 Jabal Omar Development Co.
17.71 +0.22 +1.2579% 4.38M
Episil Technologies Inc. logo
3707 Episil Technologies Inc.
63.5 +1.6 +2.5848% 5.14M
Sidea Semiconductor Equipment Co., Ltd. logo
301629 Sidea Semiconductor Equipment Co., Ltd.
254.06 -1.79 -0.6996% 807.87K
Farasis Energy (Gan Zhou) Co., Ltd. logo
688567 Farasis Energy (Gan Zhou) Co., Ltd.
10.22 +0.06 +0.5906% 7.53M
First International Bank of Israel Ltd. logo
FIBI First International Bank of Israel Ltd.
23,670 +440 +1.8941% 131.08K
Xuzhou Handler Special Vehicle Co., Ltd. logo
300201 Xuzhou Handler Special Vehicle Co., Ltd.
15.95 -0.19 -1.1772% 30.97M
Alton Co. Ltd. logo
123750 Alton Co. Ltd.
1,738 +3 +0.1729% 4.43K
ENEL RUSSIA PJSC logo
ENRU ENEL RUSSIA PJSC
0.39 -0 -0.3046% 27.68M
Aisino Corporation logo
600271 Aisino Corporation
7.02 -0.03 -0.4255% 12.8M
Jushri Technologies Inc. logo
300762 Jushri Technologies Inc.
31.71 +0.6 +1.9286% 22.56M
Stemrim Inc. logo
4599 Stemrim Inc.
303 0 0% 177.5K
Legend Holdings Corporation logo
3396 Legend Holdings Corporation
17.43 +0.34 +1.9895% 12.25M
Laox Holdings Co., Ltd. logo
8202 Laox Holdings Co., Ltd.
148 +1 +0.6803% 27.8K
Promate Electronic Co., Ltd. logo
6189 Promate Electronic Co., Ltd.
49.3 +0.25 +0.5097% 424.07K
Antony Waste Handling Cell Ltd. logo
AWHCL Antony Waste Handling Cell Ltd.
390.1 -33.4 -7.8867% 26.91K
Tokyo Base Co., Ltd. logo
3415 Tokyo Base Co., Ltd.
384 +4 +1.0526% 316K
China Green Electricity Investment Corporation Limited logo
000537 China Green Electricity Investment Corporation Limited
8.53 -0.24 -2.7366% 77.69M
Vanchip Tianjin Technology Co., Ltd. logo
688153 Vanchip Tianjin Technology Co., Ltd.
26.95 +0.91 +3.4946% 6.23M
Kc Green Holdings Co., Ltd. logo
009440 Kc Green Holdings Co., Ltd.
756 0 0% 24.21K
Keiwa Inc. logo
4251 Keiwa Inc.
1,288 +13 +1.0196% 55.4K
Hubei Yihua Chemical Industry Co. Ltd. logo
000422 Hubei Yihua Chemical Industry Co. Ltd.
13.39 -0.27 -1.9766% 36.91M
Carry Co. Ltd. logo
313760 Carry Co. Ltd.
468 0 0% 1.44M
New World Development Company Limited logo
0017 New World Development Company Limited
6.88 -0.23 -3.2349% 2.83M
Sekisui Kasei Co., Ltd. logo
4228 Sekisui Kasei Co., Ltd.
634 +20 +3.2573% 446.9K
Hathway Cable & Datacom Ltd. logo
HATHWAY Hathway Cable & Datacom Ltd.
10.79 -0.02 -0.185% 304.83K
Nilkamal Ltd. logo
NILKAMAL Nilkamal Ltd.
1,757 +25.7 +1.4844% 11.73K
Mercuries & Associates Holding Ltd. logo
2905 Mercuries & Associates Holding Ltd.
16.4 -0.1 -0.6061% 73.11K
Anrakutei Co., Ltd. logo
7562 Anrakutei Co., Ltd.
3,785 0 0% 1.4K
Unitech Printed Circuit Board Corp. logo
2367 Unitech Printed Circuit Board Corp.
45.75 +1 +2.2346% 6.46M
CS Corporation logo
065770 CS Corporation
1,628 -81 -4.7396% 163.43K
Eco Recycling Ltd logo
ECORECO Eco Recycling Ltd
477 -12 -2.454% 5K
Yulon Nissan Motor Co., Ltd. logo
2227 Yulon Nissan Motor Co., Ltd.
48.9 -0.15 -0.3058% 47.68K
Idea Consultants Inc. logo
9768 Idea Consultants Inc.
3,660 +50 +1.385% 12.9K
Ravad Ltd. logo
RAVD Ravad Ltd.
809.6 -3.6 -0.4427% 4.05K
Vidhi Specialty Food Ingredients Limited logo
VIDHIING Vidhi Specialty Food Ingredients Limited
315.7 +1.4 +0.4454% 11.59K
Ifuji Sangyo Co., Ltd. logo
2924 Ifuji Sangyo Co., Ltd.
1,932 -8 -0.4124% 2.5K
Shanghai DZH Limited logo
601519 Shanghai DZH Limited
8.16 -0.11 -1.3301% 25.02M
Envipro Holdings Inc. logo
5698 Envipro Holdings Inc.
829 -24 -2.8136% 184.5K
Lakala Payment Co., Ltd. logo
300773 Lakala Payment Co., Ltd.
15.83 -0.17 -1.0625% 32.2M
Titan Bio-Tech Ltd. logo
TITANBIO Titan Bio-Tech Ltd.
402 +3 +0.7519% 2.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.