| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5621 Human Technologies Inc. | 1,558 | -20 | -1.2674% | 19.8K | |
002046 Sinomach Precision Industry Co., Ltd. | 50 | +3 | +6.383% | 16M | |
LYDYE Lydia Yeşil Enerji Kaynakları A.Ş. | 5,872.5 | -652.5 | -10% | 692 | |
6962 Daishinku Corp. | 892 | +9 | +1.0193% | 283.8K | |
4142 Riyadh Cables Group Co. | 101.8 | +0.7 | +0.6924% | 95.2K | |
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd. | 999.3 | +3.4 | +0.3414% | 3.67K | |
688798 Shanghai Awinic Technology Co. Ltd. | 46.29 | -0.44 | -0.9416% | 1.88M | |
6358 Sakai Heavy Industries Ltd. | 2,054 | -2 | -0.0973% | 16.7K | |
276040 Skonec Entertainment Co., Ltd. | 327 | 0 | 0% | 15.06M | |
2884 Yoshimura Food Holdings K.K. | 585 | -13 | -2.1739% | 148.7K | |
5816 Onamba Co., Ltd. | 1,444 | -3 | -0.2073% | 21.5K | |
2392 Cheng Uei Precision Industry Co. Ltd. | 40 | +0.25 | +0.6289% | 1.26M | |
DCMSRIND DCM Shriram Industries Ltd. | 39.81 | -0.28 | -0.6984% | 7.04K | |
600323 Grandblue Environment Co., Ltd. | 29.76 | -0.24 | -0.8% | 5M | |
SUYOG Suyog Telematics Ltd. | 613.55 | -19.65 | -3.1033% | 40.51K | |
1440 Star Shine Holdings Group Ltd. | 19.65 | +0.25 | +1.2887% | 797.5K | |
3180 Beauty Garage Inc. | 1,660 | +20 | +1.2195% | 24K | |
GSPCROP GSP Crop Science Limited | 465.9 | -2.2 | -0.47% | 254.75K | |
300457 Shenzhen Yinghe Technology Co., Ltd. | 18.91 | -0.81 | -4.1075% | 16.88M | |
241820 Pcl Inc. | 6,425.53 | 0 | 0% | 237.46K | |
7273 Ikuyo Co., Ltd. | 584 | -7 | -1.1844% | 224.3K | |
002690 Hefei Meiya Optoelectronic Technology Co., Ltd. | 14.68 | +0.01 | +0.0682% | 5.65M | |
600850 CETC Digital Technology Co., Ltd. | 13.21 | +0.04 | +0.3037% | 6.67M | |
300049 Inner Mongolia Furui Medical Science Co., Ltd. | 37.4 | +0.17 | +0.4566% | 5.24M | |
KRSBP Krasnoyarskenergosbyt Preference Stock | 20.86 | +0.12 | +0.5786% | 11.1K | |
4371 Core Concept Technologies Inc. | 1,571 | -8 | -0.5066% | 14.8K | |
002958 Qingdao Rural Commercial Bank Co., Ltd. | 2.9 | +0.01 | +0.346% | 69.08M | |
4231 Tigers Polymer Corporation | 993 | -12 | -1.194% | 15.9K | |
WHAUP WHA Utilities and Power Public Company Limited | 6.9 | 0 | 0% | 2.56M | |
6571 QB Net Holdings Co., Ltd. | 1,241 | -4 | -0.3213% | 60.3K | |
1081 Dajin Heavy Industry Co., Ltd. | 30.96 | +0.66 | +2.1782% | 1.72M | |
TGKB Tgc-2 PJSC | 0 | +0 | +1.8868% | 90M | |
7743 Seed Co. Ltd. | 794 | +1 | +0.1261% | 126.1K | |
MBEL M&B Engineering Limited | 290.7 | +17.3 | +6.3277% | 825.59K | |
300199 Hybio Pharmaceutical Co., Ltd. | 24.93 | +0.38 | +1.5479% | 70.83M | |
250930 Yesun Tech Co. Ltd. | 1,615 | +372 | +29.9276% | 647.05K | |
300910 Xinxiang Richful Lube Additive Co., Ltd. | 26.54 | +0.23 | +0.8742% | 2.44M | |
EMSLIMITED EMS Ltd. | 322.6 | +1.6 | +0.4984% | 81.29K | |
6505 Toyo Denki Seizo K.K. | 2,370 | +13 | +0.5515% | 25.2K | |
7254 Univance Corporation | 791 | -2 | -0.2522% | 1.5K | |
2204 Nakamuraya Co., Ltd. | 3,035 | +10 | +0.3306% | 12.1K | |
GNA GNA Axles Ltd. | 538.5 | +18.55 | +3.5676% | 257.76K | |
688200 Beijing Huafeng Test & Control Technology Co., Ltd. | 319.49 | -10.66 | -3.2288% | 3.29M | |
4446 Link-U Group Inc. | 721 | -3 | -0.4144% | 46.4K | |
1958 BAIC Motor Corp. Ltd. | 0.7 | +0 | +0.7143% | 2.17M | |
EGEEN Ege Endustri ve Ticaret A.S. | 4,650 | -112.5 | -2.3622% | 18.11K | |
002716 Hunan Silver Co., Ltd. | 8.06 | +0.12 | +1.5113% | 101.48M | |
000563 Shaanxi International Trust Co. Ltd. | 2.95 | +0.02 | +0.6826% | 54.06M | |
DPSCLTD DPSC Ltd. | 5.86 | -0.05 | -0.846% | 161.88K | |
300957 Yunnan Botanee Bio-Technology Group Co., Ltd. | 32.36 | +0.66 | +2.082% | 8.56M | |