Name Last Change Change % Volume Year Range
Dynamic Map Platform Co., Ltd. logo
336A Dynamic Map Platform Co., Ltd.
817 +2 +0.2454% 129.1K
Qatar Electricity & Water Co. logo
QEWS Qatar Electricity & Water Co.
13.93 -0.28 -1.9704% 542.92K
Shenzhen Kingdom Sci-Tech Co. Ltd. logo
600446 Shenzhen Kingdom Sci-Tech Co. Ltd.
11.08 -0.05 -0.4492% 14.9M
Fuji Die Co., Ltd. logo
6167 Fuji Die Co., Ltd.
1,108 +113 +11.3568% 533.5K
EirGenix Inc. logo
6589 EirGenix Inc.
52.6 0 0% 1.43M
Koyj Co., Ltd. logo
121850 Koyj Co., Ltd.
1,208 -21 -1.7087% 1.38K
Mamiya-Op Co., Ltd. logo
7991 Mamiya-Op Co., Ltd.
1,065 -4 -0.3742% 19.5K
Yantai China Pet Foods Co., Ltd. logo
002891 Yantai China Pet Foods Co., Ltd.
31.21 -0.66 -2.0709% 12.67M
Farsoon Technologies Co., Ltd. logo
688433 Farsoon Technologies Co., Ltd.
91.48 -1.67 -1.7928% 4.26M
Open Group Inc. logo
6572 Open Group Inc.
248 +2 +0.813% 58.2K
Krasnoyarskenergosbyt PJSC logo
KRSB Krasnoyarskenergosbyt PJSC
20.48 0 0% 600
Washington Hotel Corp. logo
4691 Washington Hotel Corp.
2,278 +27 +1.1995% 40.8K
Digital China Information Service Co., Ltd. logo
000555 Digital China Information Service Co., Ltd.
10.98 +0.11 +1.012% 33.37M
Yanbu National Petrochemical Company logo
2290 Yanbu National Petrochemical Company
30.48 +0.18 +0.5941% 631.23K
Beijing Jingyi Automation Co., Ltd. logo
688652 Beijing Jingyi Automation Co., Ltd.
152.62 -8.08 -5.028% 6.5M
Northking Information Technology Inc. logo
002987 Northking Information Technology Inc.
11.27 -0.1 -0.8795% 11.89M
Lightel Corporation logo
7717 Lightel Corporation
411 -26 -5.9497% 206.69K
Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. logo
LMKDC Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş.
24.12 +0.28 +1.1745% 6.1M
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. logo
301155 Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
46.34 -3.47 -6.9665% 7.88M
Hebei Hengshui Laobaigan Liquor Co., Ltd. logo
600559 Hebei Hengshui Laobaigan Liquor Co., Ltd.
12.01 -0.15 -1.2336% 12.04M
Zhejiang Jinke Tom Culture Co., Ltd. logo
300459 Zhejiang Jinke Tom Culture Co., Ltd.
3.79 -0.01 -0.2632% 74.64M
Mercuria Holdings Co., Ltd. logo
7347 Mercuria Holdings Co., Ltd.
780 +11 +1.4304% 5.6K
Kinki Sharyo Co., Ltd. logo
7122 Kinki Sharyo Co., Ltd.
2,340 +5 +0.2141% 2.9K
Okada Aiyon Corp. logo
6294 Okada Aiyon Corp.
1,951 -66 -3.2722% 129.5K
GRP Ltd. logo
GRPLTD GRP Ltd.
1,925.9 -55.8 -2.8158% 2.24K
Zhejiang XCC Group Co., Ltd. logo
603667 Zhejiang XCC Group Co., Ltd.
56.62 +2.31 +4.2534% 27.85M
Writeup Co. Ltd. logo
6580 Writeup Co. Ltd.
721 -105 -12.7119% 158.5K
RSL Electronics Ltd. logo
RSEL RSL Electronics Ltd.
1,165 -45 -3.719% 37.74K
Foran Energy Group Co., Ltd. logo
002911 Foran Energy Group Co., Ltd.
11.18 +0.05 +0.4492% 4.62M
Shaanxi Huaqin Technology Co. Ltd. logo
688281 Shaanxi Huaqin Technology Co. Ltd.
47.74 -0.29 -0.6038% 2.18M
Weilong Delicious Global Holdings Ltd logo
9985 Weilong Delicious Global Holdings Ltd
7.78 -0.15 -1.8916% 3.4M
Shoucheng Holdings Limited logo
0697 Shoucheng Holdings Limited
1.76 -0.03 -1.676% 30.35M
Jiangsu Lihua Foods Group Co., Ltd. logo
300761 Jiangsu Lihua Foods Group Co., Ltd.
18.65 -0.4 -2.0997% 9.14M
Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. logo
002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd.
105.98 +5.7 +5.6841% 106.83M
DN Holdings Co., Ltd. logo
7377 DN Holdings Co., Ltd.
1,736 -9 -0.5158% 2.5K
Shenzhen Forms Syntron Information Co., Ltd. logo
300468 Shenzhen Forms Syntron Information Co., Ltd.
21.88 +0.09 +0.413% 17.94M
Akis Gayrimenkul Yatirim Ortakligi A.S. logo
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
9.71 -0.07 -0.7157% 4.86M
Vega Corporation Co., Ltd. logo
3542 Vega Corporation Co., Ltd.
1,376 +43 +3.2258% 20.6K
Montage Technology Co., Ltd. logo
MONTAGE80 Montage Technology Co., Ltd.
10.7 -0.8 -6.9565% 389.34K
Mishorim Real Estate Investments Ltd. logo
MSHR Mishorim Real Estate Investments Ltd.
313.3 +0.9 +0.2881% 11.4K
Servyou Software Group Co., Ltd. logo
603171 Servyou Software Group Co., Ltd.
46.91 -0.29 -0.6144% 8.2M
GMA Network Inc. logo
GMA7 GMA Network Inc.
4.47 +0.01 +0.2242% 36K
Aerospace Intelligent Manufacturing Co., Ltd. logo
300446 Aerospace Intelligent Manufacturing Co., Ltd.
13.87 -0.27 -1.9095% 6.17M
Commercial Bank P.S.Q.C. logo
CBQK Commercial Bank P.S.Q.C.
4.11 -0.06 -1.5351% 655.51K
India Nippon Electricals Ltd. logo
INDNIPPON India Nippon Electricals Ltd.
1,132.1 +7.8 +0.6938% 18.18K
Taoka Chemical Co., Ltd. logo
4113 Taoka Chemical Co., Ltd.
727 +12 +1.6783% 17.7K
Arizon RFID Technology Cayman Inc. logo
6863 Arizon RFID Technology Cayman Inc.
122 -10.5 -7.9245% 661.01K
Chularat Hospital Public Company Limited logo
CHG.R Chularat Hospital Public Company Limited
1.62 -0.02 -1.2195% 11.9K
Haima Automobile Co., Ltd. logo
000572 Haima Automobile Co., Ltd.
3.99 +0.06 +1.5267% 34.98M
Hangzhou Lion Microelectronics Co., Ltd. logo
605358 Hangzhou Lion Microelectronics Co., Ltd.
43.81 -0.43 -0.972% 33.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.