Name Last Change Change % Volume Year Range
Cecep Solar Energy Co., Ltd. logo
000591 Cecep Solar Energy Co., Ltd.
4.1 -0.01 -0.2433% 31.17M
Shenyang Xingqi Pharmaceutical Co., Ltd. logo
300573 Shenyang Xingqi Pharmaceutical Co., Ltd.
33.61 +0.49 +1.4795% 4.6M
Jiangxi Special Electric Co., Ltd. logo
002176 Jiangxi Special Electric Co., Ltd.
7.63 +0.05 +0.6596% 30.18M
Oriental Aromatics Limited logo
OAL Oriental Aromatics Limited
627.9 +47.7 +8.2213% 35.02K
Shenzhen Dobot Corporation Ltd. logo
2432 Shenzhen Dobot Corporation Ltd.
21.2 +0.34 +1.6299% 351.71K
Beijing Fourth Paradigm Technology Co., Ltd. logo
6682 Beijing Fourth Paradigm Technology Co., Ltd.
25.28 -0.64 -2.4691% 495K
Fujian Haixi Pharmaceuticals Co., Ltd. logo
2637 Fujian Haixi Pharmaceuticals Co., Ltd.
168 +5 +3.0675% 100
Grinm Advanced Materials Co., Ltd. logo
600206 Grinm Advanced Materials Co., Ltd.
37.51 -2.31 -5.8011% 57.91M
Studds Accessories Limited logo
STUDDS Studds Accessories Limited
407.15 -3 -0.7314% 38.82K
Studds Accessories Limited logo
STUDDS Studds Accessories Limited
405.15 -5 -1.2191% 2.73K
Nanyo Corporation logo
7417 Nanyo Corporation
1,744 -22 -1.2458% 8.1K
Jiangxi Jiangnan New Materials Co., Ltd. logo
603124 Jiangxi Jiangnan New Materials Co., Ltd.
102.55 -1.83 -1.7532% 5.13M
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9.32 -0.08 -0.8511% 3.6M
Wowprime Corp. logo
2727 Wowprime Corp.
248 +2 +0.813% 382.54K
ACSL Ltd. logo
6232 ACSL Ltd.
1,314 +27 +2.0979% 565K
United Plantations Berhad logo
2089 United Plantations Berhad
31.2 +0.14 +0.4507% 163.2K
KETOMOTORS logo
KETOMOTORS KETOMOTORS
210.05 +3.05 +1.4734% 3.86K
Sichuan Hexie Shuangma Co., Ltd. logo
000935 Sichuan Hexie Shuangma Co., Ltd.
18.16 +0.07 +0.387% 3.91M
Achilles Corporation logo
5142 Achilles Corporation
1,947 +1 +0.0514% 103K
PNGS Reva Diamond Jewellery Limited logo
PNGSREVA PNGS Reva Diamond Jewellery Limited
682.3 +43.35 +6.7846% 1.42M
Ideaforge Technology Ltd logo
IDEAFORGE Ideaforge Technology Ltd
730.55 +9.85 +1.3667% 137.29K
Gnco Co., Ltd. logo
065060 Gnco Co., Ltd.
3,300 -50 -1.4925% 5.16K
Shenzhen Jove Enterprise Co., Ltd. logo
300814 Shenzhen Jove Enterprise Co., Ltd.
104.52 -1.5 -1.4148% 4.02M
Holy Stone Enterprise Co., Ltd. logo
3026 Holy Stone Enterprise Co., Ltd.
806 -5 -0.6165% 12.19M
Thai Coconut PCL logo
COCOCO.R Thai Coconut PCL
5.6 +0.05 +0.9009% 228.2K
Jabal Omar Development Co. logo
4250 Jabal Omar Development Co.
16.25 +0.15 +0.9317% 1.66M
Episil Technologies Inc. logo
3707 Episil Technologies Inc.
77.6 +0.6 +0.7792% 7.51M
Sidea Semiconductor Equipment Co., Ltd. logo
301629 Sidea Semiconductor Equipment Co., Ltd.
214.36 -3.64 -1.6697% 686.64K
Farasis Energy (Gan Zhou) Co., Ltd. logo
688567 Farasis Energy (Gan Zhou) Co., Ltd.
9.05 -0.03 -0.3304% 10.44M
First International Bank of Israel Ltd. logo
FIBI First International Bank of Israel Ltd.
23,790 +390 +1.6667% 248.87K
Xuzhou Handler Special Vehicle Co., Ltd. logo
300201 Xuzhou Handler Special Vehicle Co., Ltd.
10.5 -0.06 -0.5682% 21.86M
Alton Co. Ltd. logo
123750 Alton Co. Ltd.
1,719 +24 +1.4159% 1.75K
ENEL RUSSIA PJSC logo
ENRU ENEL RUSSIA PJSC
0.38 +0 +0.6376% 22.09M
Aisino Corporation logo
600271 Aisino Corporation
6.66 +0.05 +0.7564% 13.12M
Jushri Technologies Inc. logo
300762 Jushri Technologies Inc.
21.78 +0.68 +3.2227% 25.37M
Stemrim Inc. logo
4599 Stemrim Inc.
164 -6 -3.5294% 252.8K
Legend Holdings Corporation logo
3396 Legend Holdings Corporation
24 -0.98 -3.9231% 12.51M
Laox Holdings Co., Ltd. logo
8202 Laox Holdings Co., Ltd.
150 +1 +0.6711% 59K
Promate Electronic Co., Ltd. logo
6189 Promate Electronic Co., Ltd.
50.2 +0.2 +0.4% 414.96K
Antony Waste Handling Cell Ltd. logo
AWHCL Antony Waste Handling Cell Ltd.
332.5 -1.1 -0.3297% 4.17K
Tokyo Base Co., Ltd. logo
3415 Tokyo Base Co., Ltd.
338 -12 -3.4286% 823.1K
China Green Electricity Investment Corporation Limited logo
000537 China Green Electricity Investment Corporation Limited
7.08 0 0% 15.06M
Vanchip Tianjin Technology Co., Ltd. logo
688153 Vanchip Tianjin Technology Co., Ltd.
21.95 -0.1 -0.4535% 2.64M
Kc Green Holdings Co., Ltd. logo
009440 Kc Green Holdings Co., Ltd.
756 0 0% 24.21K
Keiwa Inc. logo
4251 Keiwa Inc.
1,190 +6 +0.5068% 35.3K
Hubei Yihua Chemical Industry Co. Ltd. logo
000422 Hubei Yihua Chemical Industry Co. Ltd.
10.47 +0.14 +1.3553% 10.39M
Carry Co. Ltd. logo
313760 Carry Co. Ltd.
468 0 0% 1.44M
New World Development Company Limited logo
0017 New World Development Company Limited
5.7 -0.12 -2.0619% 12.22M
Sekisui Kasei Co., Ltd. logo
4228 Sekisui Kasei Co., Ltd.
602 -16 -2.589% 138.2K
Hathway Cable & Datacom Ltd. logo
HATHWAY Hathway Cable & Datacom Ltd.
9.95 -0.12 -1.1917% 2.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.