Name Last Change Change % Volume Year Range
Nilkamal Ltd. logo
NILKAMAL Nilkamal Ltd.
1,757.9 -29.8 -1.6669% 9.88K
Mercuries & Associates Holding Ltd. logo
2905 Mercuries & Associates Holding Ltd.
17.85 0 0% 1.06M
Anrakutei Co., Ltd. logo
7562 Anrakutei Co., Ltd.
3,750 +30 +0.8065% 2.8K
Unitech Printed Circuit Board Corp. logo
2367 Unitech Printed Circuit Board Corp.
46.5 +1.85 +4.1433% 11.84M
CS Corporation logo
065770 CS Corporation
882 -6 -0.6757% 277.3K
Eco Recycling Ltd logo
ECORECO Eco Recycling Ltd
412.05 +2.55 +0.6227% 1.08K
Yulon Nissan Motor Co., Ltd. logo
2227 Yulon Nissan Motor Co., Ltd.
43.5 -0.85 -1.9166% 242.13K
Idea Consultants Inc. logo
9768 Idea Consultants Inc.
3,600 -130 -3.4853% 32.3K
Ravad Ltd. logo
RAVD Ravad Ltd.
875 -17.6 -1.9718% 2.28K
Vidhi Specialty Food Ingredients Limited logo
VIDHIING Vidhi Specialty Food Ingredients Limited
333.95 -2.4 -0.7135% 4.74K
Ifuji Sangyo Co., Ltd. logo
2924 Ifuji Sangyo Co., Ltd.
1,865 +12 +0.6476% 1.4K
Shanghai DZH Limited logo
601519 Shanghai DZH Limited
9.48 -0.17 -1.7617% 107.86M
Envipro Holdings Inc. logo
5698 Envipro Holdings Inc.
710 +7 +0.9957% 108.2K
Lakala Payment Co., Ltd. logo
300773 Lakala Payment Co., Ltd.
14.38 0 0% 17.04M
Titan Bio-Tech Ltd. logo
TITANBIO Titan Bio-Tech Ltd.
406.9 +6.3 +1.5726% 13.87K
Dynamic Map Platform Co., Ltd. logo
336A Dynamic Map Platform Co., Ltd.
1,361 +9 +0.6657% 1.99M
Qatar Electricity & Water Co. logo
QEWS Qatar Electricity & Water Co.
12.34 -0.06 -0.4839% 250.94K
Shenzhen Kingdom Sci-Tech Co. Ltd. logo
600446 Shenzhen Kingdom Sci-Tech Co. Ltd.
10.29 -0.12 -1.1527% 12.96M
Fuji Die Co., Ltd. logo
6167 Fuji Die Co., Ltd.
1,007 -9 -0.8858% 43.6K
EirGenix Inc. logo
6589 EirGenix Inc.
51.1 +1.25 +2.5075% 484.16K
Grand Oak Canyons Distillery Ltd logo
GRANDOAK Grand Oak Canyons Distillery Ltd
34.99 +0.71 +2.0712% 1.56K
Koyj Co., Ltd. logo
121850 Koyj Co., Ltd.
135 0 0% 1.4M
Mamiya-Op Co., Ltd. logo
7991 Mamiya-Op Co., Ltd.
1,050 -1 -0.0951% 3.8K
Yantai China Pet Foods Co., Ltd. logo
002891 Yantai China Pet Foods Co., Ltd.
26.34 +0.18 +0.6881% 5.22M
Farsoon Technologies Co., Ltd. logo
688433 Farsoon Technologies Co., Ltd.
60.37 +0.99 +1.6672% 6.62M
Open Group Inc. logo
6572 Open Group Inc.
263 +7 +2.7344% 169.7K
Krasnoyarskenergosbyt PJSC logo
KRSB Krasnoyarskenergosbyt PJSC
20.6 +0.1 +0.4878% 22.3K
Washington Hotel Corp. logo
4691 Washington Hotel Corp.
2,041 +37 +1.8463% 58.8K
Digital China Information Service Co., Ltd. logo
000555 Digital China Information Service Co., Ltd.
9.92 +0.02 +0.202% 15.07M
Yanbu National Petrochemical Company logo
2290 Yanbu National Petrochemical Company
32.18 +0.52 +1.6425% 342.93K
Beijing Jingyi Automation Co., Ltd. logo
688652 Beijing Jingyi Automation Co., Ltd.
141.9 -7.84 -5.2358% 6.25M
Northking Information Technology Inc. logo
002987 Northking Information Technology Inc.
10.35 -0.08 -0.767% 7.7M
Shijiazhuang Shangtai Technology Co., Ltd. logo
001301 Shijiazhuang Shangtai Technology Co., Ltd.
47.34 -2.37 -4.7677% 5.56M
Lightel Corporation logo
7717 Lightel Corporation
492.5 +18.5 +3.903% 536.14K
Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. logo
LMKDC Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş.
22.04 -0.62 -2.7361% 1.64M
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. logo
301155 Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
37.15 +1.58 +4.4419% 5.81M
Hebei Hengshui Laobaigan Liquor Co., Ltd. logo
600559 Hebei Hengshui Laobaigan Liquor Co., Ltd.
11 +0.02 +0.1821% 12.97M
Zhejiang Jinke Tom Culture Co., Ltd. logo
300459 Zhejiang Jinke Tom Culture Co., Ltd.
3.57 -0.11 -2.9891% 110.76M
Mercuria Holdings Co., Ltd. logo
7347 Mercuria Holdings Co., Ltd.
804 -4 -0.495% 6K
Kinki Sharyo Co., Ltd. logo
7122 Kinki Sharyo Co., Ltd.
2,380 -46 -1.8961% 3K
Okada Aiyon Corp. logo
6294 Okada Aiyon Corp.
1,899 -32 -1.6572% 56.6K
GRP Ltd. logo
GRPLTD GRP Ltd.
1,819.6 +23.1 +1.2858% 485
Zhejiang XCC Group Co., Ltd. logo
603667 Zhejiang XCC Group Co., Ltd.
41.24 +0.69 +1.7016% 9.89M
Writeup Co. Ltd. logo
6580 Writeup Co. Ltd.
848 -18 -2.0785% 14.8K
RSL Electronics Ltd. logo
RSEL RSL Electronics Ltd.
926.8 +17.2 +1.8909% 3.08K
Foran Energy Group Co., Ltd. logo
002911 Foran Energy Group Co., Ltd.
11.7 +0.24 +2.0942% 6.92M
Shaanxi Huaqin Technology Co. Ltd. logo
688281 Shaanxi Huaqin Technology Co. Ltd.
47.49 +0.5 +1.0641% 3.79M
Weilong Delicious Global Holdings Ltd logo
9985 Weilong Delicious Global Holdings Ltd
6.5 -0.14 -2.1821% 1.05M
Shoucheng Holdings Limited logo
0697 Shoucheng Holdings Limited
1.3 +0.04 +2.7668% 5.75M
Jiangsu Lihua Foods Group Co., Ltd. logo
300761 Jiangsu Lihua Foods Group Co., Ltd.
20.65 +0.8 +4.0302% 7.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.