| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001287 Shenzhen Cepport Technologies Co., Ltd. | 23.22 | +0.11 | +0.476% | 13.51M | |
THEJO Thejo Engineering Ltd. | 2,154.5 | -60.7 | -2.7402% | 8.55K | |
603358 Huada Automotive Technology Co., Ltd. | 40.03 | -0.99 | -2.4135% | 8.47M | |
300290 Bringspring Science & Technology Co., Ltd. | 6.09 | +0.11 | +1.8395% | 35.06M | |
RLCO Ralco Agencies Ltd. | 4,372 | +98 | +2.2929% | 276 | |
6679 Zilltek Technology Corp. | 211 | -4.5 | -2.0882% | 210.19K | |
600726 Huadian Energy Co., Ltd. | 6.14 | -0.12 | -1.9169% | 182.17M | |
600675 China Enterprise Co. Ltd. | 2.28 | +0.02 | +0.885% | 32.19M | |
600777 Shandong Xinchao Energy Co., Ltd. | 4.25 | +0.05 | +1.1905% | 27.72M | |
301658 Shenzhen Sofarsolar Co., Ltd. | 24.97 | +0.21 | +0.8481% | 4.28M | |
4536 Topkey Corp. | 170.5 | -1 | -0.5831% | 298.71K | |
2555 Sichuan Baicha Baidao Industrial Co., Ltd. | 4.81 | -0.09 | -1.8367% | 942.8K | |
097780 Eco Volt Co., Ltd. | 1,245 | +15 | +1.2195% | 5.64K | |
9690 Tuhu Car Inc. | 11.89 | -0.01 | -0.084% | 436.82K | |
6521 OXIDE Corporation | 3,205 | +65 | +2.0701% | 110.9K | |
096870 LDT Inc. | 2,340 | +10 | +0.4292% | 11.3K | |
6438 Symtek Automation Asia Co., Ltd. | 145 | -2 | -1.3605% | 169.66K | |
2472 Lelon Electronics Corporation | 244.5 | +4 | +1.6632% | 6.11M | |
300409 Guangdong Dowstone Technology Co., Ltd. | 18.65 | -0.42 | -2.2024% | 20.56M | |
6854 PlayNitride Inc. | 95.3 | +1.6 | +1.7076% | 132.11K | |
6191 AirTrip Corp. | 904 | -3 | -0.3308% | 48.8K | |
600528 China Railway Hi-Tech Industry Co. Ltd. | 7.13 | -0.04 | -0.5579% | 7.96M | |
3167 Ta Liang Technology Co., Ltd. | 635 | -20 | -3.0534% | 427.6K | |
9957 Yieh United Steel Corp. | 5.98 | +0.01 | +0.1675% | 243.5K | |
300331 Svg Optronics Co., Ltd. | 48.75 | +1.99 | +4.2558% | 17.58M | |
050760 S Polytech Co., Ltd. | 1,124 | +3 | +0.2676% | 153.57K | |
301292 Shandong Hi-Tech Spring Material Co., Ltd. | 68.78 | -0.37 | -0.5351% | 11.6M | |
2694 Yakiniku Sakai Holdings Inc. | 72 | +1 | +1.4085% | 412.1K | |
AYDEM Aydem Yenilenebilir Enerji A.Ş. | 23.3 | +0.06 | +0.2582% | 186.26K | |
688409 Shenyang Fortune Precision Tech Co., Ltd. | 217.09 | +10.21 | +4.9352% | 8.45M | |
PTTEP PTT Exploration and Production Public Company Limited | 152 | +2.5 | +1.6722% | 24.44M | |
060480 Kukil Metal Co., Ltd. | 1,140 | +25 | +2.2422% | 77.31K | |
KRISHNADEF Krishna Defence and Allied Industries Limited | 1,186.2 | +4.8 | +0.4063% | 53.39K | |
002139 Shenzhen Topband Co., Ltd. | 10.1 | -0.06 | -0.5906% | 16.47M | |
5326 99 Speed Mart Retail Holdings Ltd. | 3.68 | -0.01 | -0.271% | 400 | |
ASALCBR Associated Alcohols & Breweries Ltd. | 730.25 | -4.75 | -0.6463% | 17.68K | |
1833 Ping An Healthcare and Technology Company Limited | 7.71 | -0.16 | -1.9695% | 8.76M | |
002815 Suntak Technology Co., Ltd. | 12.87 | 0 | 0% | 26.09M | |
4551 Global PMX Co., Ltd. | 172.5 | +15.5 | +9.8726% | 1.65M | |
601137 Ningbo Boway Alloy Materia Co., Ltd. | 17.49 | -0.11 | -0.625% | 9.29M | |
9168 Rise Consulting Group Inc. | 396 | +3 | +0.7634% | 36.5K | |
605090 Jiangxi Jovo Energy Co., Ltd. | 33.98 | +0.26 | +0.7711% | 9.5M | |
9668 China Bohai Bank Co., Ltd. | 0.83 | -0.02 | -1.7752% | 851K | |
INSECTICID Insecticides India Ltd. | 623 | -31.6 | -4.8274% | 3.49K | |
4748 Kozo Keikaku Engineering Inc. | 3,085 | +118 | +3.9771% | 46.2K | |
7068 Feedforce Group Inc. | 557 | 0 | 0% | 31.3K | |
QIIK Qatar International Islamic Bank | 11.14 | -0.03 | -0.2686% | 229.7K | |
8789 Fintech Global Inc. | 137 | +3 | +2.2388% | 1.05M | |
PVSL Popular Vehicles and Services Ltd. | 108 | +0.95 | +0.8874% | 1.08K | |
603233 Dashenlin Pharmaceutical Group Co., Ltd. | 18.14 | -0.72 | -3.8176% | 12.58M | |