Name Last Change Change % Volume Year Range
Shenzhen Cepport Technologies Co., Ltd. logo
001287 Shenzhen Cepport Technologies Co., Ltd.
23.22 +0.11 +0.476% 13.51M
Thejo Engineering Ltd. logo
THEJO Thejo Engineering Ltd.
2,154.5 -60.7 -2.7402% 8.55K
Huada Automotive Technology Co., Ltd. logo
603358 Huada Automotive Technology Co., Ltd.
40.03 -0.99 -2.4135% 8.47M
Bringspring Science & Technology Co., Ltd. logo
300290 Bringspring Science & Technology Co., Ltd.
6.09 +0.11 +1.8395% 35.06M
Ralco Agencies Ltd. logo
RLCO Ralco Agencies Ltd.
4,372 +98 +2.2929% 276
Zilltek Technology Corp. logo
6679 Zilltek Technology Corp.
211 -4.5 -2.0882% 210.19K
Huadian Energy Co., Ltd. logo
600726 Huadian Energy Co., Ltd.
6.14 -0.12 -1.9169% 182.17M
China Enterprise Co. Ltd. logo
600675 China Enterprise Co. Ltd.
2.28 +0.02 +0.885% 32.19M
Shandong Xinchao Energy Co., Ltd. logo
600777 Shandong Xinchao Energy Co., Ltd.
4.25 +0.05 +1.1905% 27.72M
Shenzhen Sofarsolar Co., Ltd. logo
301658 Shenzhen Sofarsolar Co., Ltd.
24.97 +0.21 +0.8481% 4.28M
Topkey Corp. logo
4536 Topkey Corp.
170.5 -1 -0.5831% 298.71K
Sichuan Baicha Baidao Industrial Co., Ltd. logo
2555 Sichuan Baicha Baidao Industrial Co., Ltd.
4.81 -0.09 -1.8367% 942.8K
Eco Volt Co., Ltd. logo
097780 Eco Volt Co., Ltd.
1,245 +15 +1.2195% 5.64K
Tuhu Car Inc. logo
9690 Tuhu Car Inc.
11.89 -0.01 -0.084% 436.82K
OXIDE Corporation logo
6521 OXIDE Corporation
3,205 +65 +2.0701% 110.9K
LDT Inc. logo
096870 LDT Inc.
2,340 +10 +0.4292% 11.3K
Symtek Automation Asia Co., Ltd. logo
6438 Symtek Automation Asia Co., Ltd.
145 -2 -1.3605% 169.66K
Lelon Electronics Corporation logo
2472 Lelon Electronics Corporation
244.5 +4 +1.6632% 6.11M
Guangdong Dowstone Technology Co., Ltd. logo
300409 Guangdong Dowstone Technology Co., Ltd.
18.65 -0.42 -2.2024% 20.56M
PlayNitride Inc. logo
6854 PlayNitride Inc.
95.3 +1.6 +1.7076% 132.11K
AirTrip Corp. logo
6191 AirTrip Corp.
904 -3 -0.3308% 48.8K
China Railway Hi-Tech Industry Co. Ltd. logo
600528 China Railway Hi-Tech Industry Co. Ltd.
7.13 -0.04 -0.5579% 7.96M
Ta Liang Technology Co., Ltd. logo
3167 Ta Liang Technology Co., Ltd.
635 -20 -3.0534% 427.6K
Yieh United Steel Corp. logo
9957 Yieh United Steel Corp.
5.98 +0.01 +0.1675% 243.5K
Svg Optronics Co., Ltd. logo
300331 Svg Optronics Co., Ltd.
48.75 +1.99 +4.2558% 17.58M
S Polytech Co., Ltd. logo
050760 S Polytech Co., Ltd.
1,124 +3 +0.2676% 153.57K
Shandong Hi-Tech Spring Material Co., Ltd. logo
301292 Shandong Hi-Tech Spring Material Co., Ltd.
68.78 -0.37 -0.5351% 11.6M
Yakiniku Sakai Holdings Inc. logo
2694 Yakiniku Sakai Holdings Inc.
72 +1 +1.4085% 412.1K
Aydem Yenilenebilir Enerji A.Ş. logo
AYDEM Aydem Yenilenebilir Enerji A.Ş.
23.3 +0.06 +0.2582% 186.26K
Shenyang Fortune Precision Tech Co., Ltd. logo
688409 Shenyang Fortune Precision Tech Co., Ltd.
217.09 +10.21 +4.9352% 8.45M
PTT Exploration and Production Public Company Limited logo
PTTEP PTT Exploration and Production Public Company Limited
152 +2.5 +1.6722% 24.44M
Kukil Metal Co., Ltd. logo
060480 Kukil Metal Co., Ltd.
1,140 +25 +2.2422% 77.31K
Krishna Defence and Allied Industries Limited logo
KRISHNADEF Krishna Defence and Allied Industries Limited
1,186.2 +4.8 +0.4063% 53.39K
Shenzhen Topband Co., Ltd. logo
002139 Shenzhen Topband Co., Ltd.
10.1 -0.06 -0.5906% 16.47M
99 Speed Mart Retail Holdings Ltd. logo
5326 99 Speed Mart Retail Holdings Ltd.
3.68 -0.01 -0.271% 400
Associated Alcohols & Breweries Ltd. logo
ASALCBR Associated Alcohols & Breweries Ltd.
730.25 -4.75 -0.6463% 17.68K
Ping An Healthcare and Technology Company Limited logo
1833 Ping An Healthcare and Technology Company Limited
7.71 -0.16 -1.9695% 8.76M
Suntak Technology Co., Ltd. logo
002815 Suntak Technology Co., Ltd.
12.87 0 0% 26.09M
Global PMX Co., Ltd. logo
4551 Global PMX Co., Ltd.
172.5 +15.5 +9.8726% 1.65M
Ningbo Boway Alloy Materia Co., Ltd. logo
601137 Ningbo Boway Alloy Materia Co., Ltd.
17.49 -0.11 -0.625% 9.29M
Rise Consulting Group Inc. logo
9168 Rise Consulting Group Inc.
396 +3 +0.7634% 36.5K
Jiangxi Jovo Energy Co., Ltd. logo
605090 Jiangxi Jovo Energy Co., Ltd.
33.98 +0.26 +0.7711% 9.5M
China Bohai Bank Co., Ltd. logo
9668 China Bohai Bank Co., Ltd.
0.83 -0.02 -1.7752% 851K
Insecticides India Ltd. logo
INSECTICID Insecticides India Ltd.
623 -31.6 -4.8274% 3.49K
Kozo Keikaku Engineering Inc. logo
4748 Kozo Keikaku Engineering Inc.
3,085 +118 +3.9771% 46.2K
Feedforce Group Inc. logo
7068 Feedforce Group Inc.
557 0 0% 31.3K
Qatar International Islamic Bank logo
QIIK Qatar International Islamic Bank
11.14 -0.03 -0.2686% 229.7K
Fintech Global Inc. logo
8789 Fintech Global Inc.
137 +3 +2.2388% 1.05M
Popular Vehicles and Services Ltd. logo
PVSL Popular Vehicles and Services Ltd.
108 +0.95 +0.8874% 1.08K
Dashenlin Pharmaceutical Group Co., Ltd. logo
603233 Dashenlin Pharmaceutical Group Co., Ltd.
18.14 -0.72 -3.8176% 12.58M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.