Name Last Change Change % Volume Year Range
Jai Corp Ltd. logo
JAICORPLTD Jai Corp Ltd.
102.44 -0.23 -0.224% 26.49K
Likhitha Infrastructure Ltd. logo
LIKHITHA Likhitha Infrastructure Ltd.
243.65 +17 +7.5006% 9.7K
Msp Steel & Power Ltd. logo
MSPL Msp Steel & Power Ltd.
35.6 -0.41 -1.1386% 376.87K
Kanda Holdings Co., Ltd. logo
9059 Kanda Holdings Co., Ltd.
909 +17 +1.9058% 11K
Nextone Inc. logo
7094 Nextone Inc.
1,669 -39 -2.2834% 80.2K
China Steel Chemical Corp. logo
1723 China Steel Chemical Corp.
84.8 -0.4 -0.4695% 286.19K
Yantai Eddie Precision Machinery Co., Ltd. logo
603638 Yantai Eddie Precision Machinery Co., Ltd.
20.09 -0.07 -0.3472% 5.69M
Shanghai Industrial Holdings Limited logo
0363 Shanghai Industrial Holdings Limited
13.49 -0.04 -0.2956% 423.09K
Raydium Semiconductor Corporation logo
3592 Raydium Semiconductor Corporation
238 -1 -0.4184% 309.01K
Chc Resources Corporation logo
9930 Chc Resources Corporation
62.3 0 0% 79.84K
ALGOQUANT logo
ALGOQUANT ALGOQUANT
68.18 +1.43 +2.1423% 173.93K
Crystal Clear Electronic Co., Ltd. logo
300655 Crystal Clear Electronic Co., Ltd.
13.36 +0.05 +0.3757% 36.75M
Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. logo
002896 Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.
83 +6.12 +7.9605% 24.83M
Japan Medical Dynamic Marketing Inc. logo
7600 Japan Medical Dynamic Marketing Inc.
870 -50 -5.4348% 293.8K
Enigmo Inc. logo
3665 Enigmo Inc.
410 +2 +0.4902% 117.3K
Millerful No. 1 REIT logo
01010T Millerful No. 1 REIT
10 0 0% 61.08K
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş. logo
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.
47.28 -3.12 -6.1905% 307.52K
China Coal Xinji Energy Co., Ltd. logo
601918 China Coal Xinji Energy Co., Ltd.
9.99 -0.21 -2.0588% 36.67M
Qinhuangdao Port Co., Ltd. logo
601326 Qinhuangdao Port Co., Ltd.
3.39 -0.01 -0.2941% 19.92M
Jaykay Enterprises Limited logo
JAYKAY Jaykay Enterprises Limited
153 +0.8 +0.5256% 2.76K
Beijing BDStar Navigation Co., Ltd. logo
002151 Beijing BDStar Navigation Co., Ltd.
29.23 -0.67 -2.2408% 12.24M
Cube System Inc. logo
2335 Cube System Inc.
1,069 +15 +1.4231% 17.3K
Gtpl Hathway Ltd. logo
GTPL Gtpl Hathway Ltd.
52.56 -6.46 -10.9454% 783.73K
Beijing Balance Medical Technology Co., Ltd. logo
688198 Beijing Balance Medical Technology Co., Ltd.
81.69 -0.27 -0.3294% 876.12K
Smk Corporation logo
6798 Smk Corporation
3,275 +60 +1.8663% 13.2K
Wills Inc. logo
4482 Wills Inc.
727 +5 +0.6925% 24.9K
Allsec Technologies Limited logo
ALLSEC Allsec Technologies Limited
809.5 -2.8 -0.3447% 8.97K
Sichuan Hebang Biotechnology Co., Ltd. logo
603077 Sichuan Hebang Biotechnology Co., Ltd.
2.42 0 0% 128.09M
Canbas Co., Ltd. logo
4575 Canbas Co., Ltd.
753 0 0% 119.4K
The Shimizu Bank, Ltd. logo
8364 The Shimizu Bank, Ltd.
2,793 +24 +0.8667% 33.9K
NPK Co., Ltd. logo
048830 NPK Co., Ltd.
1,022 +4 +0.3929% 20.54K
Sincere Navigation Corporation logo
2605 Sincere Navigation Corporation
32.75 -0.35 -1.0574% 3.43M
F-Code Inc. logo
9211 F-Code Inc.
1,495 -1 -0.0668% 132.7K
U.I. Display Co., Ltd. logo
069330 U.I. Display Co., Ltd.
1,055 +31 +3.0273% 71.6K
Anhui Anke Biotechnology Co. Ltd. logo
300009 Anhui Anke Biotechnology Co. Ltd.
8.48 -0.09 -1.0502% 23.08M
Shandong Humon Smelting Co., Ltd. logo
002237 Shandong Humon Smelting Co., Ltd.
14.15 -0.58 -3.9375% 41.61M
CE Holdings Co., Ltd. logo
4320 CE Holdings Co., Ltd.
1,648 -2 -0.1212% 184.8K
Visual China Group Co., Ltd. logo
000681 Visual China Group Co., Ltd.
18.36 +0.2 +1.1013% 31.94M
St Cousair Co., Ltd. logo
2937 St Cousair Co., Ltd.
1,741 +1 +0.0575% 2.4K
Shandong Buchang Pharmaceuticals Co., Ltd. logo
603858 Shandong Buchang Pharmaceuticals Co., Ltd.
15.87 +0.07 +0.443% 5.36M
Ohba Co., Ltd. logo
9765 Ohba Co., Ltd.
1,130 +1 +0.0886% 12.2K
Ensari Deri Gıda Sanayi ve Ticaret A.Ş. logo
ENSRI Ensari Deri Gıda Sanayi ve Ticaret A.Ş.
5.08 +0.03 +0.5941% 30.26M
Simcere Pharmaceutical Group Ltd. logo
2096 Simcere Pharmaceutical Group Ltd.
12.35 0 0% 7.02M
Wuhan DR Laser Technology Co., Ltd. logo
300776 Wuhan DR Laser Technology Co., Ltd.
115.5 -0.4 -0.3451% 7.15M
Shangri-La Asia Ltd logo
S07 Shangri-La Asia Ltd
4.18 -0.19 -4.3478% 96.4K
Windlas Biotech Ltd. logo
WINDLAS Windlas Biotech Ltd.
929.8 +85.8 +10.1659% 17.66K
Guangdong Advertising Group Co., Ltd. logo
002400 Guangdong Advertising Group Co., Ltd.
6.91 -0.03 -0.4323% 56.13M
Netstars Co., Ltd. logo
5590 Netstars Co., Ltd.
711 +23 +3.343% 116.2K
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. logo
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
25.39 +0.38 +1.5194% 16.3M
Ainavo Holdings Co., Ltd. logo
7539 Ainavo Holdings Co., Ltd.
794 +8 +1.0178% 6.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.