| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. | 78.68 | -1.66 | -2.0662% | 29.35M | |
7377 DN Holdings Co., Ltd. | 1,723 | +9 | +0.5251% | 400 | |
300468 Shenzhen Forms Syntron Information Co., Ltd. | 20.06 | 0 | 0% | 20.49M | |
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S. | 9.22 | 0 | 0% | 5.45M | |
3542 Vega Corporation Co., Ltd. | 1,569 | +10 | +0.6414% | 7.3K | |
MONTAGE80 Montage Technology Co., Ltd. | 8.65 | -1.15 | -11.7347% | 111.34K | |
MSHR Mishorim Real Estate Investments Ltd. | 326.7 | -4.9 | -1.4777% | 1.1K | |
603171 Servyou Software Group Co., Ltd. | 38.9 | -0.22 | -0.5624% | 6.24M | |
GMA7 GMA Network Inc. | 3.39 | -0.09 | -2.5862% | 210K | |
300446 Aerospace Intelligent Manufacturing Co., Ltd. | 12.1 | +0.26 | +2.1959% | 6.67M | |
CBQK Commercial Bank P.S.Q.C. | 3.88 | -0.08 | -1.8987% | 556.15K | |
INDNIPPON India Nippon Electricals Ltd. | 1,153.7 | +8.6 | +0.751% | 14.48K | |
4113 Taoka Chemical Co., Ltd. | 808 | -5 | -0.615% | 19.2K | |
6863 Arizon RFID Technology Cayman Inc. | 101 | 0 | 0% | 105K | |
CHG.R Chularat Hospital Public Company Limited | 1.53 | -0 | -0.1599% | 44.51M | |
000572 Haima Automobile Co., Ltd. | 3.64 | +0.15 | +4.298% | 75.45M | |
605358 Hangzhou Lion Microelectronics Co., Ltd. | 34.85 | -0.43 | -1.2188% | 23.18M | |
001287 Shenzhen Cepport Technologies Co., Ltd. | 18.89 | -0.04 | -0.2113% | 13.26M | |
THEJO Thejo Engineering Ltd. | 1,951.8 | -12.2 | -0.6212% | 3.83K | |
603358 Huada Automotive Technology Co., Ltd. | 36.97 | +0.04 | +0.1083% | 6.23M | |
300290 Bringspring Science & Technology Co., Ltd. | 6.08 | -0.14 | -2.2508% | 17.74M | |
RLCO Ralco Agencies Ltd. | 3,922 | +59 | +1.5273% | 273 | |
6679 Zilltek Technology Corp. | 191 | +1 | +0.5263% | 57.02K | |
600726 Huadian Energy Co., Ltd. | 4.7 | +0.03 | +0.6424% | 43.07M | |
600675 China Enterprise Co. Ltd. | 2.28 | +0.03 | +1.3333% | 43.23M | |
600777 Shandong Xinchao Energy Co., Ltd. | 4.4 | +0.01 | +0.2278% | 35.14M | |
7915 U-leam Inc. | 355 | +13 | +3.8012% | 13.99K | |
301658 Shenzhen Sofarsolar Co., Ltd. | 23.86 | -0.16 | -0.6661% | 14.67M | |
4536 Topkey Corp. | 157.5 | +1 | +0.639% | 122K | |
2555 Sichuan Baicha Baidao Industrial Co., Ltd. | 4.03 | -0.07 | -1.8293% | 64.8K | |
097780 Eco Volt Co., Ltd. | 1,386 | -4 | -0.2878% | 1.84K | |
9690 Tuhu Car Inc. | 11.61 | -0.17 | -1.4431% | 280.3K | |
6521 OXIDE Corporation | 3,495 | +70 | +2.0438% | 126.4K | |
096870 LDT Inc. | 2,370 | +25 | +1.0661% | 21.47K | |
6438 Symtek Automation Asia Co., Ltd. | 170.5 | -9.5 | -5.2778% | 4.23M | |
2472 Lelon Electronics Corporation | 226 | -1 | -0.4405% | 2.58M | |
300409 Guangdong Dowstone Technology Co., Ltd. | 15.69 | -0.12 | -0.759% | 15.96M | |
6854 PlayNitride Inc. | 90.3 | +0.1 | +0.1109% | 305K | |
6191 AirTrip Corp. | 1,469 | -9 | -0.6089% | 471.8K | |
600528 China Railway Hi-Tech Industry Co. Ltd. | 6.9 | +0.08 | +1.173% | 8.22M | |
3167 Ta Liang Technology Co., Ltd. | 1,055 | +95 | +9.8958% | 8.44M | |
9957 Yieh United Steel Corp. | 5.73 | -0.02 | -0.3478% | 76.95K | |
300331 Svg Optronics Co., Ltd. | 34.17 | -0.46 | -1.3283% | 6.16M | |
050760 S Polytech Co., Ltd. | 1,237 | +22 | +1.8107% | 40.69K | |
301292 Shandong Hi-Tech Spring Material Co., Ltd. | 47.8 | -0.97 | -1.9889% | 5.09M | |
2694 Yakiniku Sakai Holdings Inc. | 70 | 0 | 0% | 175.9K | |
AYDEM Aydem Yenilenebilir Enerji A.Ş. | 22.76 | -1.2 | -5.0083% | 1.57M | |
688409 Shenyang Fortune Precision Tech Co., Ltd. | 143.9 | +0.59 | +0.4117% | 5.85M | |
PTTEP PTT Exploration and Production Public Company Limited | 155 | -0.5 | -0.3215% | 19.47M | |
060480 Kukil Metal Co., Ltd. | 1,090 | +159 | +17.0784% | 123.79K | |