Name Last Change Change % Volume Year Range
Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. logo
002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd.
78.68 -1.66 -2.0662% 29.35M
DN Holdings Co., Ltd. logo
7377 DN Holdings Co., Ltd.
1,723 +9 +0.5251% 400
Shenzhen Forms Syntron Information Co., Ltd. logo
300468 Shenzhen Forms Syntron Information Co., Ltd.
20.06 0 0% 20.49M
Akis Gayrimenkul Yatirim Ortakligi A.S. logo
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
9.22 0 0% 5.45M
Vega Corporation Co., Ltd. logo
3542 Vega Corporation Co., Ltd.
1,569 +10 +0.6414% 7.3K
Montage Technology Co., Ltd. logo
MONTAGE80 Montage Technology Co., Ltd.
8.65 -1.15 -11.7347% 111.34K
Mishorim Real Estate Investments Ltd. logo
MSHR Mishorim Real Estate Investments Ltd.
326.7 -4.9 -1.4777% 1.1K
Servyou Software Group Co., Ltd. logo
603171 Servyou Software Group Co., Ltd.
38.9 -0.22 -0.5624% 6.24M
GMA Network Inc. logo
GMA7 GMA Network Inc.
3.39 -0.09 -2.5862% 210K
Aerospace Intelligent Manufacturing Co., Ltd. logo
300446 Aerospace Intelligent Manufacturing Co., Ltd.
12.1 +0.26 +2.1959% 6.67M
Commercial Bank P.S.Q.C. logo
CBQK Commercial Bank P.S.Q.C.
3.88 -0.08 -1.8987% 556.15K
India Nippon Electricals Ltd. logo
INDNIPPON India Nippon Electricals Ltd.
1,153.7 +8.6 +0.751% 14.48K
Taoka Chemical Co., Ltd. logo
4113 Taoka Chemical Co., Ltd.
808 -5 -0.615% 19.2K
Arizon RFID Technology Cayman Inc. logo
6863 Arizon RFID Technology Cayman Inc.
101 0 0% 105K
Chularat Hospital Public Company Limited logo
CHG.R Chularat Hospital Public Company Limited
1.53 -0 -0.1599% 44.51M
Haima Automobile Co., Ltd. logo
000572 Haima Automobile Co., Ltd.
3.64 +0.15 +4.298% 75.45M
Hangzhou Lion Microelectronics Co., Ltd. logo
605358 Hangzhou Lion Microelectronics Co., Ltd.
34.85 -0.43 -1.2188% 23.18M
Shenzhen Cepport Technologies Co., Ltd. logo
001287 Shenzhen Cepport Technologies Co., Ltd.
18.89 -0.04 -0.2113% 13.26M
Thejo Engineering Ltd. logo
THEJO Thejo Engineering Ltd.
1,951.8 -12.2 -0.6212% 3.83K
Huada Automotive Technology Co., Ltd. logo
603358 Huada Automotive Technology Co., Ltd.
36.97 +0.04 +0.1083% 6.23M
Bringspring Science & Technology Co., Ltd. logo
300290 Bringspring Science & Technology Co., Ltd.
6.08 -0.14 -2.2508% 17.74M
Ralco Agencies Ltd. logo
RLCO Ralco Agencies Ltd.
3,922 +59 +1.5273% 273
Zilltek Technology Corp. logo
6679 Zilltek Technology Corp.
191 +1 +0.5263% 57.02K
Huadian Energy Co., Ltd. logo
600726 Huadian Energy Co., Ltd.
4.7 +0.03 +0.6424% 43.07M
China Enterprise Co. Ltd. logo
600675 China Enterprise Co. Ltd.
2.28 +0.03 +1.3333% 43.23M
Shandong Xinchao Energy Co., Ltd. logo
600777 Shandong Xinchao Energy Co., Ltd.
4.4 +0.01 +0.2278% 35.14M
U-leam Inc. logo
7915 U-leam Inc.
355 +13 +3.8012% 13.99K
Shenzhen Sofarsolar Co., Ltd. logo
301658 Shenzhen Sofarsolar Co., Ltd.
23.86 -0.16 -0.6661% 14.67M
Topkey Corp. logo
4536 Topkey Corp.
157.5 +1 +0.639% 122K
Sichuan Baicha Baidao Industrial Co., Ltd. logo
2555 Sichuan Baicha Baidao Industrial Co., Ltd.
4.03 -0.07 -1.8293% 64.8K
Eco Volt Co., Ltd. logo
097780 Eco Volt Co., Ltd.
1,386 -4 -0.2878% 1.84K
Tuhu Car Inc. logo
9690 Tuhu Car Inc.
11.61 -0.17 -1.4431% 280.3K
OXIDE Corporation logo
6521 OXIDE Corporation
3,495 +70 +2.0438% 126.4K
LDT Inc. logo
096870 LDT Inc.
2,370 +25 +1.0661% 21.47K
Symtek Automation Asia Co., Ltd. logo
6438 Symtek Automation Asia Co., Ltd.
170.5 -9.5 -5.2778% 4.23M
Lelon Electronics Corporation logo
2472 Lelon Electronics Corporation
226 -1 -0.4405% 2.58M
Guangdong Dowstone Technology Co., Ltd. logo
300409 Guangdong Dowstone Technology Co., Ltd.
15.69 -0.12 -0.759% 15.96M
PlayNitride Inc. logo
6854 PlayNitride Inc.
90.3 +0.1 +0.1109% 305K
AirTrip Corp. logo
6191 AirTrip Corp.
1,469 -9 -0.6089% 471.8K
China Railway Hi-Tech Industry Co. Ltd. logo
600528 China Railway Hi-Tech Industry Co. Ltd.
6.9 +0.08 +1.173% 8.22M
Ta Liang Technology Co., Ltd. logo
3167 Ta Liang Technology Co., Ltd.
1,055 +95 +9.8958% 8.44M
Yieh United Steel Corp. logo
9957 Yieh United Steel Corp.
5.73 -0.02 -0.3478% 76.95K
Svg Optronics Co., Ltd. logo
300331 Svg Optronics Co., Ltd.
34.17 -0.46 -1.3283% 6.16M
S Polytech Co., Ltd. logo
050760 S Polytech Co., Ltd.
1,237 +22 +1.8107% 40.69K
Shandong Hi-Tech Spring Material Co., Ltd. logo
301292 Shandong Hi-Tech Spring Material Co., Ltd.
47.8 -0.97 -1.9889% 5.09M
Yakiniku Sakai Holdings Inc. logo
2694 Yakiniku Sakai Holdings Inc.
70 0 0% 175.9K
Aydem Yenilenebilir Enerji A.Ş. logo
AYDEM Aydem Yenilenebilir Enerji A.Ş.
22.76 -1.2 -5.0083% 1.57M
Shenyang Fortune Precision Tech Co., Ltd. logo
688409 Shenyang Fortune Precision Tech Co., Ltd.
143.9 +0.59 +0.4117% 5.85M
PTT Exploration and Production Public Company Limited logo
PTTEP PTT Exploration and Production Public Company Limited
155 -0.5 -0.3215% 19.47M
Kukil Metal Co., Ltd. logo
060480 Kukil Metal Co., Ltd.
1,090 +159 +17.0784% 123.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.