Name Last Change Change % Volume Year Range
Iray Technology Co., Ltd. logo
688301 Iray Technology Co., Ltd.
94.54 +1.1 +1.1772% 5.04M
Yasho Industries Ltd. logo
YASHO Yasho Industries Ltd.
4,248.1 -55.35 -1.2862% 885
Jiangsu Broadcasting Cable Co. Ltd. logo
600959 Jiangsu Broadcasting Cable Co. Ltd.
3.08 -0.02 -0.6452% 20.26M
Art Vivant Co., Ltd. logo
7523 Art Vivant Co., Ltd.
1,898 0 0% 2.6K
First Brothers Co. Ltd. logo
3454 First Brothers Co. Ltd.
1,265 +8 +0.6364% 1K
Sunshine Guojian Pharmaceutical Co., Ltd. logo
688336 Sunshine Guojian Pharmaceutical Co., Ltd.
46.79 -1.11 -2.3173% 11.17M
GNA Axles Ltd. logo
GNA GNA Axles Ltd.
547.3 +9.3 +1.7286% 11.35K
Ndr Auto Components Ltd. logo
NDRAUTO Ndr Auto Components Ltd.
823.95 -4.7 -0.5672% 12.32K
TNS Energo Yaroslavl PJSC logo
YRSB TNS Energo Yaroslavl PJSC
592 +26 +4.5936% 2.74K
Channel Well Technology Co., Ltd. logo
3078 Channel Well Technology Co., Ltd.
54.4 -0.3 -0.5484% 456.23K
Beijing Jetsen Technology Co., Ltd. logo
300182 Beijing Jetsen Technology Co., Ltd.
5.3 +0.01 +0.189% 122.86M
Ab&B Bio-Tech Co., Ltd. (JS) logo
2627 Ab&B Bio-Tech Co., Ltd. (JS)
29.32 0 0% 127K
KP Green Engineering Ltd. logo
KPGEL KP Green Engineering Ltd.
309.55 +1.95 +0.6339% 3K
Anhui Jiangnan Chemical Co. Ltd. logo
002226 Anhui Jiangnan Chemical Co. Ltd.
5.39 +0.24 +4.6602% 62.6M
Thai Coconut Public Company Limited logo
COCOCO Thai Coconut Public Company Limited
6.05 +0.05 +0.8333% 2.64M
Explosive Co. Ltd. logo
002096 Explosive Co. Ltd.
9.56 -0.07 -0.7269% 5.79M
Kitagawa Corporation logo
6317 Kitagawa Corporation
1,729 -19 -1.087% 21.4K
UCloud Technology Co., Ltd. logo
688158 UCloud Technology Co., Ltd.
34.62 -0.44 -1.255% 40.16M
Tpk Holding Co., Ltd. logo
3673 Tpk Holding Co., Ltd.
62.9 -0.4 -0.6319% 3.83M
Kwangjin Industrial Co., Ltd. logo
026910 Kwangjin Industrial Co., Ltd.
4,500 +80 +1.81% 94.56K
R&D Computer Co., Ltd. logo
3924 R&D Computer Co., Ltd.
915 +6 +0.6601% 45.7K
Da Cin Construction Co., Ltd. logo
2535 Da Cin Construction Co., Ltd.
88.8 +0.3 +0.339% 205.55K
Bellock Inc. logo
424760 Bellock Inc.
2,100 -90 -4.1096% 40.98K
Inner Mongolia First Machinery Group Co., Ltd. logo
600967 Inner Mongolia First Machinery Group Co., Ltd.
11.77 -0.05 -0.423% 22.09M
Demae-Can Co., Ltd. logo
2484 Demae-Can Co., Ltd.
152 +7 +4.8276% 1.29M
Hong Ri Da Technology Co., Ltd. logo
301285 Hong Ri Da Technology Co., Ltd.
77.06 -1.08 -1.3821% 3.5M
Tns Energo Kuban PJSC logo
KBSB Tns Energo Kuban PJSC
870 +2 +0.2304% 190
Omni-Plus System Limited logo
7699 Omni-Plus System Limited
690 -2 -0.289% 300
TAI-TECH Advanced Electronics Co., Ltd. logo
3357 TAI-TECH Advanced Electronics Co., Ltd.
219 +1 +0.4587% 3.8M
SmartDrive Inc. logo
5137 SmartDrive Inc.
236 +8 +3.5088% 304.4K
Zhejiang Weixing New Building Materials Co., Ltd. logo
002372 Zhejiang Weixing New Building Materials Co., Ltd.
8.59 -0.06 -0.6936% 15.96M
Harbin Boshi Automation Co., Ltd. logo
002698 Harbin Boshi Automation Co., Ltd.
13.05 -0.51 -3.7611% 28.66M
Jiangling Motors Corporation, Ltd. logo
000550 Jiangling Motors Corporation, Ltd.
16.39 +0.02 +0.1222% 5.6M
Southchip Semiconductor Technology Ltd. logo
688484 Southchip Semiconductor Technology Ltd.
36.72 +0.4 +1.1013% 10.84M
Seshasayee Paper and Boards Ltd. logo
SESHAPAPER Seshasayee Paper and Boards Ltd.
233 -0.06 -0.0257% 34.25K
Sonmez Pamuklu Sanayii A.S. logo
SNPAM Sonmez Pamuklu Sanayii A.S.
19.42 -0.14 -0.7157% 58.33K
Dynacons Systems & Solutions Ltd. logo
DSSL Dynacons Systems & Solutions Ltd.
1,239.8 -20 -1.5876% 13.59K
Hokuriku Gas Co., Ltd. logo
9537 Hokuriku Gas Co., Ltd.
4,495 -55 -1.2088% 600
World Trade Center Moscow logo
WTCM World Trade Center Moscow
13.68 +0.14 +1.034% 200
China Overseas Property Holdings Limited logo
2669 China Overseas Property Holdings Limited
3.4 +0.02 +0.5917% 3.33M
City People of Rotshtein Group Ltd. logo
CPPL City People of Rotshtein Group Ltd.
322.5 +2.5 +0.7812% 31.28K
Reprocell Inc. logo
4978 Reprocell Inc.
132 +1 +0.7634% 831.5K
Fujian Cosunter Pharmaceutical Co., Ltd. logo
300436 Fujian Cosunter Pharmaceutical Co., Ltd.
100.6 +3.9 +4.0331% 10.35M
Jafron Biomedical Co. Ltd. logo
300529 Jafron Biomedical Co. Ltd.
16.37 -0.04 -0.2438% 13.41M
Polisan Holding A.S. logo
POLHO Polisan Holding A.S.
22 +0.54 +2.5163% 2.99M
Liaoning Chengda Co., Ltd. logo
600739 Liaoning Chengda Co., Ltd.
10.89 +0.02 +0.184% 12.38M
Shanti Gold International Limited logo
SHANTIGOLD Shanti Gold International Limited
227.91 +3.9 +1.741% 693.24K
Danto Holdings Corporation logo
5337 Danto Holdings Corporation
830 -13 -1.5421% 15.5K
Shenzhen FRD Science & Technology Co., Ltd. logo
300602 Shenzhen FRD Science & Technology Co., Ltd.
36.63 +0.43 +1.1878% 16.38M
Nichia Steel Works Ltd. logo
5658 Nichia Steel Works Ltd.
382 0 0% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.