Name Last Change Change % Volume Year Range
Krishna Defence and Allied Industries Limited logo
KRISHNADEF Krishna Defence and Allied Industries Limited
1,187.2 -14 -1.1655% 68.21K
Shenzhen Topband Co., Ltd. logo
002139 Shenzhen Topband Co., Ltd.
9.07 -0.06 -0.6572% 11.69M
99 Speed Mart Retail Holdings Ltd. logo
5326 99 Speed Mart Retail Holdings Ltd.
3.12 0 0% 1.49M
Associated Alcohols & Breweries Ltd. logo
ASALCBR Associated Alcohols & Breweries Ltd.
593.95 +5.3 +0.9004% 27.87K
Ping An Healthcare and Technology Company Limited logo
1833 Ping An Healthcare and Technology Company Limited
6.01 -0.15 -2.4351% 5.3M
Suntak Technology Co., Ltd. logo
002815 Suntak Technology Co., Ltd.
23.47 +0.22 +0.9462% 225.78M
Global PMX Co., Ltd. logo
4551 Global PMX Co., Ltd.
164 0 0% 646.15K
Ningbo Boway Alloy Materia Co., Ltd. logo
601137 Ningbo Boway Alloy Materia Co., Ltd.
16.72 +0.07 +0.4204% 9.2M
Rise Consulting Group Inc. logo
9168 Rise Consulting Group Inc.
417 -3 -0.7143% 72.8K
Jiangxi Jovo Energy Co., Ltd. logo
605090 Jiangxi Jovo Energy Co., Ltd.
29.24 +0.28 +0.9669% 5.36M
China Bohai Bank Co., Ltd. logo
9668 China Bohai Bank Co., Ltd.
0.75 -0.02 -3.2258% 536.5K
Insecticides India Ltd. logo
INSECTICID Insecticides India Ltd.
580.1 -0.6 -0.1033% 8.54K
Kozo Keikaku Engineering Inc. logo
4748 Kozo Keikaku Engineering Inc.
2,829 -7 -0.2468% 4.2K
KS Smart Technologies Limited logo
KSSMART KS Smart Technologies Limited
90.55 +4.3 +4.9855% 5.56K
Feedforce Group Inc. logo
7068 Feedforce Group Inc.
573 +11 +1.9573% 38.9K
Qatar International Islamic Bank logo
QIIK Qatar International Islamic Bank
9.61 -0.17 -1.7382% 716.37K
Fintech Global Inc. logo
8789 Fintech Global Inc.
152 -1 -0.6536% 895.7K
Popular Vehicles and Services Ltd. logo
PVSL Popular Vehicles and Services Ltd.
97.15 +0.16 +0.165% 2.15K
Dashenlin Pharmaceutical Group Co., Ltd. logo
603233 Dashenlin Pharmaceutical Group Co., Ltd.
18.61 -0.13 -0.6937% 11.08M
Jai Corp Ltd. logo
JAICORPLTD Jai Corp Ltd.
91.97 -3.37 -3.5347% 10.32M
Likhitha Infrastructure Ltd. logo
LIKHITHA Likhitha Infrastructure Ltd.
226.7 +0.65 +0.2875% 1.07K
Msp Steel & Power Ltd. logo
MSPL Msp Steel & Power Ltd.
31.55 +0.2 +0.638% 410.1K
Kanda Holdings Co., Ltd. logo
9059 Kanda Holdings Co., Ltd.
912 0 0% 1.3K
Nextone Inc. logo
7094 Nextone Inc.
1,815 +24 +1.34% 34.5K
China Steel Chemical Corp. logo
1723 China Steel Chemical Corp.
87 +0.5 +0.578% 396K
Yantai Eddie Precision Machinery Co., Ltd. logo
603638 Yantai Eddie Precision Machinery Co., Ltd.
18.07 0 0% 5.33M
Shanghai Industrial Holdings Limited logo
0363 Shanghai Industrial Holdings Limited
12.98 +0.06 +0.4644% 285.54K
Raydium Semiconductor Corporation logo
3592 Raydium Semiconductor Corporation
255 +8.5 +3.4483% 1.59M
Chc Resources Corporation logo
9930 Chc Resources Corporation
59.5 -0.3 -0.5017% 85.1K
ALGOQUANT logo
ALGOQUANT ALGOQUANT
71.94 +1.72 +2.4494% 623.24K
Crystal Clear Electronic Co., Ltd. logo
300655 Crystal Clear Electronic Co., Ltd.
10.43 +0.01 +0.096% 23.7M
Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. logo
002896 Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.
51.1 +0.9 +1.7928% 4.42M
Japan Medical Dynamic Marketing Inc. logo
7600 Japan Medical Dynamic Marketing Inc.
636 -4 -0.625% 116.4K
Enigmo Inc. logo
3665 Enigmo Inc.
403 -3 -0.7389% 143.4K
Millerful No. 1 REIT logo
01010T Millerful No. 1 REIT
10 0 0% 125K
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş. logo
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.
40.32 -1.34 -3.2165% 180.6K
China Coal Xinji Energy Co., Ltd. logo
601918 China Coal Xinji Energy Co., Ltd.
10.21 +0.35 +3.5497% 38.76M
Qinhuangdao Port Co., Ltd. logo
601326 Qinhuangdao Port Co., Ltd.
3.59 +0.02 +0.5602% 28.57M
Jaykay Enterprises Limited logo
JAYKAY Jaykay Enterprises Limited
217.05 +0.45 +0.2078% 20.1K
Beijing BDStar Navigation Co., Ltd. logo
002151 Beijing BDStar Navigation Co., Ltd.
26.85 +0.95 +3.668% 15.5M
Cube System Inc. logo
2335 Cube System Inc.
1,011 -11 -1.0763% 47.1K
Gtpl Hathway Ltd. logo
GTPL Gtpl Hathway Ltd.
56.06 -0.99 -1.7353% 24.54K
Beijing Balance Medical Technology Co., Ltd. logo
688198 Beijing Balance Medical Technology Co., Ltd.
68.19 -0.61 -0.8866% 397.34K
Smk Corporation logo
6798 Smk Corporation
3,305 +15 +0.4559% 8.4K
Wills Inc. logo
4482 Wills Inc.
747 +1 +0.134% 5.8K
Allsec Technologies Limited logo
ALLSEC Allsec Technologies Limited
805.5 -9.25 -1.1353% 5.35K
Sichuan Hebang Biotechnology Co., Ltd. logo
603077 Sichuan Hebang Biotechnology Co., Ltd.
2.11 0 0% 81.39M
Canbas Co., Ltd. logo
4575 Canbas Co., Ltd.
774 +35 +4.7361% 178.1K
The Shimizu Bank, Ltd. logo
8364 The Shimizu Bank, Ltd.
3,245 +5 +0.1543% 29K
Estun Automation Co., Ltd. logo
2715 Estun Automation Co., Ltd.
13.78 -0.31 -2.2001% 187.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.