Name Last Change Change % Volume Year Range
Mahamaya Steel Industries Ltd. logo
MAHASTEEL Mahamaya Steel Industries Ltd.
1,039.4 +18 +1.7623% 9.64K
Beijing Aosaikang Pharmaceutical Co., Ltd. logo
002755 Beijing Aosaikang Pharmaceutical Co., Ltd.
13.82 +0.03 +0.2175% 9.87M
Jiaxin International Resources Investment Limited logo
3858 Jiaxin International Resources Investment Limited
55.3 +1.95 +3.6551% 1.51M
BCPG Public Company Limited logo
BCPG BCPG Public Company Limited
7.1 +0.05 +0.7092% 4.19M
Soriano Corp. logo
ANS Soriano Corp.
16.9 -0.06 -0.3538% 90.7K
Kubell Co., Ltd. logo
4448 Kubell Co., Ltd.
322 +6 +1.8987% 73.5K
Jiangsu Ruitai New Energy Co., Ltd. logo
301238 Jiangsu Ruitai New Energy Co., Ltd.
16.55 -0.21 -1.253% 6.61M
Weaver Network Technology Co., Ltd. logo
603039 Weaver Network Technology Co., Ltd.
45.76 +1.03 +2.3027% 46.16M
Shaanxi Beiyuan Chemical Industry Co., Ltd. logo
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd.
3.69 -0.03 -0.8065% 13.56M
Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd logo
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd
13.3 +0.01 +0.0752% 17.4M
Chengdu Hi-tech Development Co., Ltd. logo
000628 Chengdu Hi-tech Development Co., Ltd.
38.9 -0.09 -0.2308% 5.99M
Offcn Education Technology Co. Ltd. logo
002607 Offcn Education Technology Co. Ltd.
2.16 -0.05 -2.2624% 160.51M
China CSI Treasury Bond 0-3Y ETF logo
511580 China CSI Treasury Bond 0-3Y ETF
109.6 +0.01 +0.0055% 39.21M
Shandong Dongyue Silicone Co., Ltd. logo
300821 Shandong Dongyue Silicone Co., Ltd.
16.94 +0.07 +0.4149% 60.19M
Nihon Suido Consultants Co., Ltd. logo
261A Nihon Suido Consultants Co., Ltd.
2,010 -4 -0.1986% 700
Shanghai Bailian Group Co., Ltd. logo
600827 Shanghai Bailian Group Co., Ltd.
7.79 -0.01 -0.1282% 13.37M
Suminoe Co., Ltd. logo
3501 Suminoe Co., Ltd.
1,177 +8 +0.6843% 19.9K
Satin Creditcare Network Ltd. logo
SATIN Satin Creditcare Network Ltd.
225.04 -1.85 -0.8154% 386.72K
Landix Inc. logo
2981 Landix Inc.
2,095 +10 +0.4796% 3.1K
Hota Industrial Manufacturing Co., Ltd. logo
1536 Hota Industrial Manufacturing Co., Ltd.
52 +0.8 +1.5625% 2.1M
Luster LightTech Co., Ltd. logo
688400 Luster LightTech Co., Ltd.
49.1 +1.09 +2.2704% 11.56M
Shangri-La Asia Limited logo
0069 Shangri-La Asia Limited
4.21 +0.08 +1.8138% 322K
GCL Energy Technology Co., Ltd. logo
002015 GCL Energy Technology Co., Ltd.
15.38 0 0% 38.41M
Nissei Plastic Industrial Co., Ltd. logo
6293 Nissei Plastic Industrial Co., Ltd.
873 -4 -0.4561% 137.7K
Central China Securities Co., Ltd. logo
601375 Central China Securities Co., Ltd.
4.14 +0.02 +0.4854% 26.72M
Dolphin Offshore Enterprises (India) Ltd. logo
DOLPHIN Dolphin Offshore Enterprises (India) Ltd.
445.65 +5.1 +1.1576% 7.06K
Zhejiang Semir Garment Co., Ltd. logo
002563 Zhejiang Semir Garment Co., Ltd.
5.94 -0.14 -2.3026% 32.36M
China Science Publishing & Media Ltd. logo
601858 China Science Publishing & Media Ltd.
24.47 -0.11 -0.4475% 22.99M
East Buy Holding Ltd. logo
1797 East Buy Holding Ltd.
21.88 -0.12 -0.5455% 17.21M
Mold-Tek Packaging Ltd. logo
MOLDTKPAC Mold-Tek Packaging Ltd.
678.85 -2.75 -0.4035% 40.06K
Kemflo International Co., Ltd. logo
7818 Kemflo International Co., Ltd.
69.7 -0.3 -0.4286% 241.1K
Joulwatt Technology Co., Ltd. logo
688141 Joulwatt Technology Co., Ltd.
137.02 -2.98 -2.1286% 11.01M
Yusys Technologies Co., Ltd. logo
300674 Yusys Technologies Co., Ltd.
16.22 +0.02 +0.1235% 16.34M
J.E.T. Co. Ltd. logo
6228 J.E.T. Co. Ltd.
498 +1 +0.2012% 29.4K
CIMB Thai Bank Public Company Limited logo
CIMBT CIMB Thai Bank Public Company Limited
0.37 0 0% 52.16M
Nidec Chaun-Choung Technology Corp. logo
6230 Nidec Chaun-Choung Technology Corp.
108.5 -1 -0.9132% 54.91K
Nakamoto Packs Co., Ltd. logo
7811 Nakamoto Packs Co., Ltd.
1,920 +9 +0.471% 25.9K
Loginet Japan Inc. logo
9027 Loginet Japan Inc.
4,800 +80 +1.6949% 200
Cosco Shipping Ports Ltd. logo
1199 Cosco Shipping Ports Ltd.
5.03 -0.08 -1.5656% 2.68M
B. L. Kashyap and Sons Ltd. logo
BLKASHYAP B. L. Kashyap and Sons Ltd.
54.35 -0.62 -1.1279% 221.6K
Dongguan Yiheda Automation Co., Ltd. logo
301029 Dongguan Yiheda Automation Co., Ltd.
27.5 +0.31 +1.1401% 13.72M
Public Joint-Stock Company SPB Exchange logo
SPBE Public Joint-Stock Company SPB Exchange
194.4 -0.4 -0.2053% 272.02K
Rishabh Instruments Ltd. logo
RISHABH Rishabh Instruments Ltd.
676.75 +5 +0.7443% 20.45K
Adlink Technology Inc. logo
6166 Adlink Technology Inc.
136 -7 -4.8951% 2.85M
Intsig Information Co., Ltd. logo
688615 Intsig Information Co., Ltd.
120.98 -1.9 -1.5462% 1.82M
Sanigen Co., Ltd. logo
188260 Sanigen Co., Ltd.
2,005 +21 +1.0585% 3.71K
Yacobi Brothers Group (YSB) Ltd logo
YACO Yacobi Brothers Group (YSB) Ltd
89.3 +1.9 +2.1739% 18.21K
Stark Technology Inc. logo
2480 Stark Technology Inc.
154 +1 +0.6536% 115.39K
Jinke Property Group Co., Ltd. logo
000656 Jinke Property Group Co., Ltd.
1.34 +0.04 +3.0769% 792.52M
Ambassador Hotel Co., Ltd. logo
2704 Ambassador Hotel Co., Ltd.
46.15 -0.1 -0.2162% 41.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.