| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAHASTEEL Mahamaya Steel Industries Ltd. | 1,039.4 | +18 | +1.7623% | 9.64K | |
002755 Beijing Aosaikang Pharmaceutical Co., Ltd. | 13.82 | +0.03 | +0.2175% | 9.87M | |
3858 Jiaxin International Resources Investment Limited | 55.3 | +1.95 | +3.6551% | 1.51M | |
BCPG BCPG Public Company Limited | 7.1 | +0.05 | +0.7092% | 4.19M | |
ANS Soriano Corp. | 16.9 | -0.06 | -0.3538% | 90.7K | |
4448 Kubell Co., Ltd. | 322 | +6 | +1.8987% | 73.5K | |
301238 Jiangsu Ruitai New Energy Co., Ltd. | 16.55 | -0.21 | -1.253% | 6.61M | |
603039 Weaver Network Technology Co., Ltd. | 45.76 | +1.03 | +2.3027% | 46.16M | |
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd. | 3.69 | -0.03 | -0.8065% | 13.56M | |
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd | 13.3 | +0.01 | +0.0752% | 17.4M | |
000628 Chengdu Hi-tech Development Co., Ltd. | 38.9 | -0.09 | -0.2308% | 5.99M | |
002607 Offcn Education Technology Co. Ltd. | 2.16 | -0.05 | -2.2624% | 160.51M | |
511580 China CSI Treasury Bond 0-3Y ETF | 109.6 | +0.01 | +0.0055% | 39.21M | |
300821 Shandong Dongyue Silicone Co., Ltd. | 16.94 | +0.07 | +0.4149% | 60.19M | |
261A Nihon Suido Consultants Co., Ltd. | 2,010 | -4 | -0.1986% | 700 | |
600827 Shanghai Bailian Group Co., Ltd. | 7.79 | -0.01 | -0.1282% | 13.37M | |
3501 Suminoe Co., Ltd. | 1,177 | +8 | +0.6843% | 19.9K | |
SATIN Satin Creditcare Network Ltd. | 225.04 | -1.85 | -0.8154% | 386.72K | |
2981 Landix Inc. | 2,095 | +10 | +0.4796% | 3.1K | |
1536 Hota Industrial Manufacturing Co., Ltd. | 52 | +0.8 | +1.5625% | 2.1M | |
688400 Luster LightTech Co., Ltd. | 49.1 | +1.09 | +2.2704% | 11.56M | |
0069 Shangri-La Asia Limited | 4.21 | +0.08 | +1.8138% | 322K | |
002015 GCL Energy Technology Co., Ltd. | 15.38 | 0 | 0% | 38.41M | |
6293 Nissei Plastic Industrial Co., Ltd. | 873 | -4 | -0.4561% | 137.7K | |
601375 Central China Securities Co., Ltd. | 4.14 | +0.02 | +0.4854% | 26.72M | |
DOLPHIN Dolphin Offshore Enterprises (India) Ltd. | 445.65 | +5.1 | +1.1576% | 7.06K | |
002563 Zhejiang Semir Garment Co., Ltd. | 5.94 | -0.14 | -2.3026% | 32.36M | |
601858 China Science Publishing & Media Ltd. | 24.47 | -0.11 | -0.4475% | 22.99M | |
1797 East Buy Holding Ltd. | 21.88 | -0.12 | -0.5455% | 17.21M | |
MOLDTKPAC Mold-Tek Packaging Ltd. | 678.85 | -2.75 | -0.4035% | 40.06K | |
7818 Kemflo International Co., Ltd. | 69.7 | -0.3 | -0.4286% | 241.1K | |
688141 Joulwatt Technology Co., Ltd. | 137.02 | -2.98 | -2.1286% | 11.01M | |
300674 Yusys Technologies Co., Ltd. | 16.22 | +0.02 | +0.1235% | 16.34M | |
6228 J.E.T. Co. Ltd. | 498 | +1 | +0.2012% | 29.4K | |
CIMBT CIMB Thai Bank Public Company Limited | 0.37 | 0 | 0% | 52.16M | |
6230 Nidec Chaun-Choung Technology Corp. | 108.5 | -1 | -0.9132% | 54.91K | |
7811 Nakamoto Packs Co., Ltd. | 1,920 | +9 | +0.471% | 25.9K | |
9027 Loginet Japan Inc. | 4,800 | +80 | +1.6949% | 200 | |
1199 Cosco Shipping Ports Ltd. | 5.03 | -0.08 | -1.5656% | 2.68M | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 54.35 | -0.62 | -1.1279% | 221.6K | |
301029 Dongguan Yiheda Automation Co., Ltd. | 27.5 | +0.31 | +1.1401% | 13.72M | |
SPBE Public Joint-Stock Company SPB Exchange | 194.4 | -0.4 | -0.2053% | 272.02K | |
RISHABH Rishabh Instruments Ltd. | 676.75 | +5 | +0.7443% | 20.45K | |
6166 Adlink Technology Inc. | 136 | -7 | -4.8951% | 2.85M | |
688615 Intsig Information Co., Ltd. | 120.98 | -1.9 | -1.5462% | 1.82M | |
188260 Sanigen Co., Ltd. | 2,005 | +21 | +1.0585% | 3.71K | |
YACO Yacobi Brothers Group (YSB) Ltd | 89.3 | +1.9 | +2.1739% | 18.21K | |
2480 Stark Technology Inc. | 154 | +1 | +0.6536% | 115.39K | |
000656 Jinke Property Group Co., Ltd. | 1.34 | +0.04 | +3.0769% | 792.52M | |
2704 Ambassador Hotel Co., Ltd. | 46.15 | -0.1 | -0.2162% | 41.33K | |