Name Last Change Change % Volume Year Range
NPK Co., Ltd. logo
048830 NPK Co., Ltd.
965 +35 +3.7634% 102K
Sincere Navigation Corporation logo
2605 Sincere Navigation Corporation
36.15 +0.15 +0.4167% 4.85M
F-Code Inc. logo
9211 F-Code Inc.
1,437 +8 +0.5598% 69.3K
U.I. Display Co., Ltd. logo
069330 U.I. Display Co., Ltd.
1,149 -16 -1.3734% 23.72K
Anhui Anke Biotechnology Co. Ltd. logo
300009 Anhui Anke Biotechnology Co. Ltd.
8.01 -0.01 -0.1247% 27.56M
Shandong Humon Smelting Co., Ltd. logo
002237 Shandong Humon Smelting Co., Ltd.
11.82 +0.11 +0.9394% 16.91M
CE Holdings Co., Ltd. logo
4320 CE Holdings Co., Ltd.
1,629 0 0% 24.1K
Visual China Group Co., Ltd. logo
000681 Visual China Group Co., Ltd.
15.68 -0.51 -3.1501% 33.38M
St Cousair Co., Ltd. logo
2937 St Cousair Co., Ltd.
1,708 +7 +0.4115% 1.5K
Shandong Buchang Pharmaceuticals Co., Ltd. logo
603858 Shandong Buchang Pharmaceuticals Co., Ltd.
14.52 +0.12 +0.8333% 5.13M
Ohba Co., Ltd. logo
9765 Ohba Co., Ltd.
1,171 -13 -1.098% 22.8K
Ensari Deri Gıda Sanayi ve Ticaret A.Ş. logo
ENSRI Ensari Deri Gıda Sanayi ve Ticaret A.Ş.
2.8 -0.12 -4.1096% 6.77M
Simcere Pharmaceutical Group Ltd. logo
2096 Simcere Pharmaceutical Group Ltd.
11.41 -0.05 -0.4363% 1.99M
Wuhan DR Laser Technology Co., Ltd. logo
300776 Wuhan DR Laser Technology Co., Ltd.
84.83 -2.87 -3.2725% 7.25M
Shangri-La Asia Ltd logo
S07 Shangri-La Asia Ltd
3.89 0 0% 200
Windlas Biotech Ltd. logo
WINDLAS Windlas Biotech Ltd.
918.3 -4.2 -0.4553% 1.49K
Guangdong Advertising Group Co., Ltd. logo
002400 Guangdong Advertising Group Co., Ltd.
6.51 -0.17 -2.5449% 82.45M
Netstars Co., Ltd. logo
5590 Netstars Co., Ltd.
719 +2 +0.2789% 67.1K
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. logo
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
18.87 -0.08 -0.4222% 5.95M
Ainavo Holdings Co., Ltd. logo
7539 Ainavo Holdings Co., Ltd.
770 -11 -1.4085% 16.8K
Iray Technology Co., Ltd. logo
688301 Iray Technology Co., Ltd.
73.03 +0.7 +0.9678% 4.73M
Yasho Industries Ltd. logo
YASHO Yasho Industries Ltd.
3,625.55 -58.5 -1.5879% 2.86K
Jiangsu Broadcasting Cable Co. Ltd. logo
600959 Jiangsu Broadcasting Cable Co. Ltd.
3.17 0 0% 45.22M
Art Vivant Co., Ltd. logo
7523 Art Vivant Co., Ltd.
1,876 0 0% 700
First Brothers Co. Ltd. logo
3454 First Brothers Co. Ltd.
1,271 +6 +0.4743% 3.2K
Sunshine Guojian Pharmaceutical Co., Ltd. logo
688336 Sunshine Guojian Pharmaceutical Co., Ltd.
34.71 -0.16 -0.4588% 5.59M
GNA Axles Ltd. logo
GNA GNA Axles Ltd.
538.85 +18.85 +3.625% 14.33K
Ndr Auto Components Ltd. logo
NDRAUTO Ndr Auto Components Ltd.
689.8 +8.1 +1.1882% 7.39K
TNS Energo Yaroslavl PJSC logo
YRSB TNS Energo Yaroslavl PJSC
674 0 0% 120
Channel Well Technology Co., Ltd. logo
3078 Channel Well Technology Co., Ltd.
47.3 -0.1 -0.211% 533.34K
Beijing Jetsen Technology Co., Ltd. logo
300182 Beijing Jetsen Technology Co., Ltd.
5.48 -0.17 -3.0088% 300.44M
Ab&B Bio-Tech Co., Ltd. (JS) logo
2627 Ab&B Bio-Tech Co., Ltd. (JS)
29.32 0 0% 127K
KP Green Engineering Ltd. logo
KPGEL KP Green Engineering Ltd.
314.35 +23.65 +8.1355% 217.75K
Anhui Jiangnan Chemical Co. Ltd. logo
002226 Anhui Jiangnan Chemical Co. Ltd.
5.13 +0.14 +2.8056% 34.25M
Thai Coconut Public Company Limited logo
COCOCO Thai Coconut Public Company Limited
5.4 -0.05 -0.9174% 271.75K
Explosive Co. Ltd. logo
002096 Explosive Co. Ltd.
9.04 +0.19 +2.1469% 4.29M
Kitagawa Corporation logo
6317 Kitagawa Corporation
2,506 0 0% 91.2K
UCloud Technology Co., Ltd. logo
688158 UCloud Technology Co., Ltd.
26.11 -0.54 -2.0263% 12.05M
Tpk Holding Co., Ltd. logo
3673 Tpk Holding Co., Ltd.
71.2 +1.3 +1.8598% 5.19M
Kwangjin Industrial Co., Ltd. logo
026910 Kwangjin Industrial Co., Ltd.
2,590 +405 +18.5355% 250.32K
R&D Computer Co., Ltd. logo
3924 R&D Computer Co., Ltd.
915 +6 +0.6601% 45.7K
Da Cin Construction Co., Ltd. logo
2535 Da Cin Construction Co., Ltd.
90 +0.7 +0.7839% 210.97K
Bellock Inc. logo
424760 Bellock Inc.
1,832 -103 -5.323% 383.96K
Inner Mongolia First Machinery Group Co., Ltd. logo
600967 Inner Mongolia First Machinery Group Co., Ltd.
13.89 +0.86 +6.6002% 137.5M
Demae-Can Co., Ltd. logo
2484 Demae-Can Co., Ltd.
154 +1 +0.6536% 522.4K
Hong Ri Da Technology Co., Ltd. logo
301285 Hong Ri Da Technology Co., Ltd.
76.74 +6.74 +9.6286% 4.78M
Tns Energo Kuban PJSC logo
KBSB Tns Energo Kuban PJSC
883 -3 -0.3386% 580
Omni-Plus System Limited logo
7699 Omni-Plus System Limited
646 -20 -3.003% 17.8K
TAI-TECH Advanced Electronics Co., Ltd. logo
3357 TAI-TECH Advanced Electronics Co., Ltd.
208.5 -2 -0.9501% 926.86K
SmartDrive Inc. logo
5137 SmartDrive Inc.
297 0 0% 140.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.