Name Last Change Change % Volume Year Range
Himalaya Energi Perkasa Tbk logo
HADE Himalaya Energi Perkasa Tbk
18 -3 -14.2857% 12.7M
Telling Telecommunication Holding Co. Ltd. logo
000829 Telling Telecommunication Holding Co. Ltd.
9.34 -0.05 -0.5325% 16.63M
Fujian Zhangzhou Development Co., Ltd. logo
000753 Fujian Zhangzhou Development Co., Ltd.
4.94 +0.16 +3.3473% 50.35M
Esol Co., Ltd. logo
4420 Esol Co., Ltd.
818 0 0% 333.6K
Cig Shanghai Co., Ltd. logo
603083 Cig Shanghai Co., Ltd.
168.51 +1.31 +0.7835% 19.06M
Somar Corp. logo
8152 Somar Corp.
7,170 +30 +0.4202% 600
Tongyu Advanced Materials Co., Ltd. logo
301630 Tongyu Advanced Materials Co., Ltd.
181.46 -7.08 -3.7552% 1.45M
Towngas Smart Energy Company Limited logo
1083 Towngas Smart Energy Company Limited
2.98 +0.06 +2.2337% 2.06M
Guochuang Software Co. Ltd. logo
300520 Guochuang Software Co. Ltd.
21.09 0 0% 7.54M
Theme International Holdings Limited logo
0990 Theme International Holdings Limited
0.55 -0.02 -3.5398% 3.01M
Shanghai New Vision Microelectronics Co., Ltd. logo
688593 Shanghai New Vision Microelectronics Co., Ltd.
27.57 -0.38 -1.3596% 11.03M
Wise Holdings Co., Ltd. logo
5955 Wise Holdings Co., Ltd.
82 +1 +1.2346% 989.1K
Ningbo Hengshuai Co., Ltd. logo
300969 Ningbo Hengshuai Co., Ltd.
61.15 +1.25 +2.0868% 2.83M
Zelio E-Mobility Limited logo
ZELIO Zelio E-Mobility Limited
1,126.05 -22.95 -1.9974% 5.5K
Miraial Co., Ltd. logo
4238 Miraial Co., Ltd.
1,961 -63 -3.1126% 47.1K
Benares Hotels Ltd. logo
BENARAS Benares Hotels Ltd.
10,409.65 +109.65 +1.0646% 65
Edom Technology Co., Ltd. logo
3048 Edom Technology Co., Ltd.
54.5 -0.2 -0.3656% 1.87M
One Global Service Provider Inc. logo
ONEGLOBAL One Global Service Provider Inc.
549.95 +1.7 +0.3101% 1.73K
Shenzhen Microgate Technology Co., Ltd. logo
300319 Shenzhen Microgate Technology Co., Ltd.
15.37 -0.43 -2.7215% 54.59M
Xi'an International Medical Investment Co. Ltd. logo
000516 Xi'an International Medical Investment Co. Ltd.
4.26 -0.08 -1.8433% 22.5M
Olympic Group Corp. logo
8289 Olympic Group Corp.
952 0 0% 55.1K
Dam Capital Advisors Ltd. logo
DAMCAPITAL Dam Capital Advisors Ltd.
145 +1 +0.6944% 18.29K
Matricelf Ltd. logo
MTLF Matricelf Ltd.
260.4 +12.1 +4.8731% 69K
Lipetsk Energy Retail Company logo
LPSB Lipetsk Energy Retail Company
46.4 +0.55 +1.1996% 7.8K
Beijing Gehua CATV Network Co., Ltd. logo
600037 Beijing Gehua CATV Network Co., Ltd.
7.17 -0.15 -2.0492% 23.42M
Lion Office Products Corp. logo
423A Lion Office Products Corp.
310 -5 -1.5873% 41.2K
Sonmez Filament Sentetik A.S. logo
SONME Sonmez Filament Sentetik A.S.
111.5 -4 -3.4632% 32.82K
Japan PropTech Co., Ltd. logo
4054 Japan PropTech Co., Ltd.
519 -1 -0.1923% 7.6K
Fengzhushou Co. Ltd. logo
301382 Fengzhushou Co. Ltd.
29.83 -0.02 -0.067% 5.73M
Books Inc. logo
500A Books Inc.
3,400 -45 -1.3062% 3.3K
Wonpung Mulsan Co., Ltd. logo
008290 Wonpung Mulsan Co., Ltd.
20 -23 -53.4884% 9.77M
Dam Capital Advisors Ltd. logo
DAMCAPITAL Dam Capital Advisors Ltd.
144.73 +0.78 +0.5419% 164.7K
Angelalign Technology Inc. logo
6699 Angelalign Technology Inc.
84.55 -0.85 -0.9953% 370.2K
Properst Co. Ltd. logo
3236 Properst Co. Ltd.
275 -9 -3.169% 63.9K
Shinhan 17th Special Purpose Acquisition Company Co., Ltd. logo
0130D0 Shinhan 17th Special Purpose Acquisition Company Co., Ltd.
1,951 +4 +0.2054% 11.61K
Guizhou Panjiang Refined Coal Co., Ltd. logo
600395 Guizhou Panjiang Refined Coal Co., Ltd.
4.88 +0.07 +1.4553% 30.2M
Everlight Chemical Industrial Corporation logo
1711 Everlight Chemical Industrial Corporation
44.45 +1.35 +3.1323% 9.42M
Fundinno, Inc. logo
462A Fundinno, Inc.
249 -2 -0.7968% 71.1K
Canvest Environmental Protection Group Co. Ltd. logo
1381 Canvest Environmental Protection Group Co. Ltd.
4.88 +0.01 +0.2053% 11.6M
Guoxia Technology Co., Ltd. logo
2655 Guoxia Technology Co., Ltd.
14.43 +0.13 +0.9091% 59.1K
Anhui Guangxin Agrochemical Co., Ltd. logo
603599 Anhui Guangxin Agrochemical Co., Ltd.
9.96 +0.15 +1.5291% 10.45M
Tobila Systems Inc. logo
4441 Tobila Systems Inc.
1,538 +30 +1.9894% 41.5K
Susco Ltd. logo
6554 Susco Ltd.
1,063 -30 -2.7447% 8.5K
MIC Electronics Ltd. logo
MICEL MIC Electronics Ltd.
34.52 -0.45 -1.2868% 53.8K
OMH Science Group Co. Ltd. logo
300486 OMH Science Group Co. Ltd.
16.1 +0.41 +2.6131% 6.91M
Keding Enterprises Co., Ltd. logo
6655 Keding Enterprises Co., Ltd.
131.5 -2 -1.4981% 4K
Guotai Junan International Holdings Limited logo
1788 Guotai Junan International Holdings Limited
2.9 +0 +0.1724% 7.1M
Billion Industrial Holdings Ltd. logo
2299 Billion Industrial Holdings Ltd.
5.85 +0.05 +0.8621% 2K
MEEQ Inc. logo
332A MEEQ Inc.
1,208 -14 -1.1457% 49.4K
Jimoto Holdings Inc. logo
7161 Jimoto Holdings Inc.
658 -17 -2.5185% 261.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.