Name Last Change Change % Volume Year Range
Shenzhen Desay Battery Technology Co., Ltd. logo
000049 Shenzhen Desay Battery Technology Co., Ltd.
24.78 -0.1 -0.4019% 6.72M
Dawei Technology Co., Ltd. logo
600589 Dawei Technology Co., Ltd.
8.14 -0.04 -0.489% 47.52M
Tianjin Guoan Mengguli New Materials Co. Ltd. logo
301487 Tianjin Guoan Mengguli New Materials Co. Ltd.
16.48 -0.17 -1.021% 5.53M
Dongguan Eontec Co., Ltd. logo
300328 Dongguan Eontec Co., Ltd.
14.43 -0.44 -2.959% 28.35M
Inter Action Corp. logo
7725 Inter Action Corp.
1,914 +118 +6.5702% 341.5K
Bursa Cimento Fabrikasi A.S. logo
BUCIM Bursa Cimento Fabrikasi A.S.
5.03 -0.04 -0.789% 3.4M
Guangdong Tapai Group Co., Ltd. logo
002233 Guangdong Tapai Group Co., Ltd.
7.21 -0.09 -1.2329% 11.38M
Winall Hi-Tech Seed Co., Ltd. logo
300087 Winall Hi-Tech Seed Co., Ltd.
5.29 0 0% 7.46M
Yunnan Energy Investment Co., Ltd. logo
002053 Yunnan Energy Investment Co., Ltd.
9.64 -0.07 -0.7209% 5.42M
Frontier International Inc. logo
7050 Frontier International Inc.
1,344 0 0% 3.5K
Rojana Industrial Park Public Company Limited logo
ROJNA.R Rojana Industrial Park Public Company Limited
6.05 0 0% 1.9M
0098T0 logo
0098T0 0098T0
1,991 -7 -0.3504% 1.86K
I.G. Petrochemicals Ltd. logo
IGPL I.G. Petrochemicals Ltd.
467 +0.6 +0.1286% 53.51K
Ratchthani Leasing Public Company Limited logo
THANI Ratchthani Leasing Public Company Limited
2.3 -0.02 -0.8621% 15.45M
Gree Real Estate Co., Ltd. logo
600185 Gree Real Estate Co., Ltd.
4.77 0 0% 13.46M
Shanghai Environment Group Co., Ltd. logo
601200 Shanghai Environment Group Co., Ltd.
7.02 -0.02 -0.2841% 5.78M
Tacmina Corporation logo
6322 Tacmina Corporation
1,581 -9 -0.566% 1.6K
Fibi Holdings Ltd. logo
FIBIH Fibi Holdings Ltd.
31,620 +840 +2.729% 34.2K
Geostr Corp logo
5282 Geostr Corp
406 -31 -7.0938% 165.5K
Aurotek Corporation logo
6215 Aurotek Corporation
102.5 0 0% 869.38K
Shuangliang Eco-Energy Systems Co., Ltd. logo
600481 Shuangliang Eco-Energy Systems Co., Ltd.
4.39 +0.01 +0.2283% 36.13M
Permenergosbyt PJSC logo
PMSB Permenergosbyt PJSC
465.6 -0.9 -0.1929% 1.59K
Stanley Agricultural Group Co., Ltd. logo
002588 Stanley Agricultural Group Co., Ltd.
8.74 -0.1 -1.1312% 11.16M
Usi Corporation logo
1304 Usi Corporation
12.1 +0.15 +1.2552% 1.93M
Cofco Biotechnology Co., Ltd. logo
000930 Cofco Biotechnology Co., Ltd.
4.79 +0.02 +0.4193% 13.57M
Esaf Small Finance Bank Ltd. logo
ESAFSFB Esaf Small Finance Bank Ltd.
39.83 -0.44 -1.0926% 9.8M
TVS SRICHAKRA LTD. logo
509243 TVS SRICHAKRA LTD.
- - - -
Sanbo Hospital Management Co., Ltd. logo
301293 Sanbo Hospital Management Co., Ltd.
58.07 +2.17 +3.8819% 18.72M
Zhejiang Communications Technology Co., Ltd. logo
002061 Zhejiang Communications Technology Co., Ltd.
3.53 +0.01 +0.2841% 14.29M
C*Core Technology Co., Ltd. logo
688262 C*Core Technology Co., Ltd.
27.16 0 0% 8.46M
Huitongda Network Co., Ltd. logo
9878 Huitongda Network Co., Ltd.
8.55 +0.36 +4.3293% 1.24M
Huabao Flavours & Fragrances Co., Ltd. logo
300741 Huabao Flavours & Fragrances Co., Ltd.
13.52 +0.1 +0.7452% 1.81M
Hua Yu Lien Development Co., Ltd. logo
1436 Hua Yu Lien Development Co., Ltd.
37.25 -0.1 -0.2677% 149.02K
Idgc of the North-West PJSC logo
MRKZ Idgc of the North-West PJSC
0.14 +0 +0.682% 32.84M
Ohmori Co., Ltd. logo
1844 Ohmori Co., Ltd.
484 +9 +1.8947% 64.6K
Haruyama Holdings Inc. logo
7416 Haruyama Holdings Inc.
680 -6 -0.8746% 3.9K
Beijing Haixin Energy Technology Co., Ltd. logo
300072 Beijing Haixin Energy Technology Co., Ltd.
3.66 +0.1 +2.809% 56.5M
Media Matrix Worldwide Ltd. logo
MMWL Media Matrix Worldwide Ltd.
15.33 -0.67 -4.1875% 15.18K
Lopez Holdings Corporation logo
LPZ Lopez Holdings Corporation
6.08 +0.02 +0.33% 73.5K
Oricon Inc. logo
4800 Oricon Inc.
1,357 0 0% 11.2K
GFL Ltd. logo
GFLLIMITED GFL Ltd.
47.9 +0.63 +1.3328% 43.1K
VL e-Governance & IT Solutions Ltd. logo
VLEGOV VL e-Governance & IT Solutions Ltd.
10.62 -0.12 -1.1173% 2.03K
Fabrica Holdings Co. Ltd. logo
4193 Fabrica Holdings Co. Ltd.
2,389 +11 +0.4626% 3K
Rajputana Stainless Ltd logo
RSL Rajputana Stainless Ltd
153.5 -1.43 -0.923% 426.48K
Tamil Nadu Newsprint & Papers Ltd. logo
TNPL Tamil Nadu Newsprint & Papers Ltd.
154.02 +0.14 +0.091% 207.86K
JMS Co., Ltd. logo
7702 JMS Co., Ltd.
457 +1 +0.2193% 23.7K
Guanghui Logistics Co., Ltd. logo
600603 Guanghui Logistics Co., Ltd.
4.55 +0.02 +0.4415% 9.79M
Fushun Special Steel Co., Ltd. logo
600399 Fushun Special Steel Co., Ltd.
4.33 +0.07 +1.6432% 25.27M
YC Inox Co., Ltd. logo
2034 YC Inox Co., Ltd.
20.2 -0.25 -1.2225% 1.12M
Cellseed Inc. logo
7776 Cellseed Inc.
233 +5 +2.193% 216.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.