| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002181 Guangdong Guangzhou Daily Media Co., Ltd. | 9.46 | -0.34 | -3.4694% | 102.76M | |
035290 Gold & Co., Ltd. | 384 | 0 | 0% | 3.46M | |
7450 Sunday Co. Ltd. | 1,272 | +2 | +0.1575% | 3.1K | |
0297 Sinofert Holdings Limited | 1.2 | -0.02 | -1.2346% | 4.64M | |
1264 Tehmag Foods Corporation | 246.5 | +0.5 | +0.2033% | 9.1K | |
688372 Shanghai V-Test Semiconductor Co., Ltd. | 81.67 | +0.78 | +0.9643% | 5.92M | |
009620 Sambo Industrial Co. Ltd. | 4,350 | -140 | -3.118% | 26.96K | |
002527 Shanghai Step Electric Corporation | 10.27 | +0.63 | +6.5353% | 11.49M | |
FAIRCHEMOR Fairchem Organics Ltd. | 767.35 | +8.8 | +1.1601% | 28.84K | |
6337 Tesec Corp. | 3,950 | +140 | +3.6745% | 85.6K | |
688161 Shandong Weigao Orthopaedic Device Co., Ltd. | 21.78 | +0.27 | +1.2552% | 936.1K | |
603100 Chongqing Chuanyi Automation Co., Ltd. | 17.74 | +0.12 | +0.681% | 3.25M | |
600812 North China Pharmaceutical Co., Ltd. | 6.26 | -0.31 | -4.7184% | 307.76M | |
UNITEDPOLY UNITEDPOLY | 51.41 | -0.31 | -0.5994% | 21.44K | |
2343 Pacific Basin Shipping Ltd. | 3.88 | -0.02 | -0.641% | 8.56M | |
000796 Caissa Tosun Development Co., Ltd. | 3.36 | -0.03 | -0.885% | 29.49M | |
VRSBP Voronezh Energy Retail Preferred Stock | 122.6 | +0.2 | +0.1634% | 6.37K | |
002741 Guangdong Guanghua Sci-Tech Co., Ltd. | 19.03 | -0.66 | -3.352% | 27.97M | |
002913 Aoshikang Technology Co., Ltd. | 81.87 | -4.97 | -5.7232% | 15.24M | |
0975 Mongolian Mining Corporation | 8.41 | -0.14 | -1.6365% | 1.06M | |
1866 China XLX Fertiliser Ltd. | 10.74 | +0.44 | +4.2718% | 4.74M | |
600458 Zhuzhou Times New Material Technology Co., Ltd. | 10.06 | +0.16 | +1.6162% | 11.74M | |
2630 AirAsia Co., Ltd. | 44.55 | +0.55 | +1.25% | 611K | |
301421 Nanjing Wavelength Opto-Electronic Co. Ltd. | 55.37 | -1.23 | -2.1731% | 3.24M | |
9927 Thye Ming Industrial Co., Ltd. | 60.3 | +0.2 | +0.3328% | 276.5K | |
493790 Yuanta 17 Special Purpose Acquisition Co. | 2,025 | 0 | 0% | 155 | |
600266 Beijing Urban Construction Investment & Development Co., Ltd. | 4.08 | +0.12 | +3.0303% | 43.36M | |
300846 Capitalonline Data Service Inc. | 16.53 | -0.24 | -1.4311% | 12.35M | |
002212 Topsec Technologies Group Co., Ltd. | 6.98 | -0.09 | -1.273% | 89.34M | |
1196 Realord Group Holdings Ltd. | 3.5 | +0.52 | +17.4497% | 9.64M | |
GEDIK Gedik Yatirim Menkul Degerler A.S. | 4.82 | -0.04 | -0.823% | 5.87M | |
603297 Ningbo Yongxin Optics Co., Ltd. | 91.96 | -1.96 | -2.0869% | 1M | |
5531 Shining Building Business Co., Ltd. | 6.79 | +0.05 | +0.7418% | 234.84K | |
9034 Nanso Transport Co., Ltd. | 1,622 | -15 | -0.9163% | 4.7K | |
FEDDERSHOL FEDDERS HOLDING LTD. | 60.42 | -2.05 | -3.2816% | 3.41M | |
UNIENTER Uniphos Enterprises Ltd. | 86.63 | -0.87 | -0.9943% | 457 | |
7271 Yasunaga Corporation | 779 | -8 | -1.0165% | 80.2K | |
2583 Shenzhen Hipine Precision Technology Co., Ltd. | 45.2 | -0.18 | -0.3967% | 2.4M | |
6180 GMO Media Inc. | 3,755 | -50 | -1.3141% | 700 | |
600866 Star Lake Bioscience Co., Ltd. | 4.13 | -0.05 | -1.1962% | 31.78M | |
4906 Gemtek Technology Corp. | 44.85 | +4.05 | +9.9265% | 14.8M | |
300790 Dongguan Yutong Optical Technology Co., Ltd. | 15.41 | 0 | 0% | 10.83M | |
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd. | 9.59 | +0.12 | +1.2672% | 5.33M | |
JINDALPHOT Jindal Photo Ltd. | 1,036.5 | -12.8 | -1.2199% | 2.36K | |
2913 Taiwan Tea Corporation | 11.7 | +0.35 | +3.0837% | 5.62M | |
9564 Fce Inc. | 551 | -2 | -0.3617% | 27K | |
002110 Sansteel Minguang Co. Ltd. | 2.85 | +0.04 | +1.4235% | 26.44M | |
2595 GenFleet Therapeutics (Shanghai) Inc. | 33 | +3.42 | +11.5619% | 5.46M | |
9325 Phyz Holdings Inc. | 1,041 | -10 | -0.9515% | 9.3K | |
ALCAR Alarko Carrier Sanayi ve Ticaret A.S. | 644.5 | +18 | +2.8731% | 192.35K | |