Name Last Change Change % Volume Year Range
Guangdong Guangzhou Daily Media Co., Ltd. logo
002181 Guangdong Guangzhou Daily Media Co., Ltd.
9.46 -0.34 -3.4694% 102.76M
Gold & Co., Ltd. logo
035290 Gold & Co., Ltd.
384 0 0% 3.46M
Sunday Co. Ltd. logo
7450 Sunday Co. Ltd.
1,272 +2 +0.1575% 3.1K
Sinofert Holdings Limited logo
0297 Sinofert Holdings Limited
1.2 -0.02 -1.2346% 4.64M
Tehmag Foods Corporation logo
1264 Tehmag Foods Corporation
246.5 +0.5 +0.2033% 9.1K
Shanghai V-Test Semiconductor Co., Ltd. logo
688372 Shanghai V-Test Semiconductor Co., Ltd.
81.67 +0.78 +0.9643% 5.92M
Sambo Industrial Co. Ltd. logo
009620 Sambo Industrial Co. Ltd.
4,350 -140 -3.118% 26.96K
Shanghai Step Electric Corporation logo
002527 Shanghai Step Electric Corporation
10.27 +0.63 +6.5353% 11.49M
Fairchem Organics Ltd. logo
FAIRCHEMOR Fairchem Organics Ltd.
767.35 +8.8 +1.1601% 28.84K
Tesec Corp. logo
6337 Tesec Corp.
3,950 +140 +3.6745% 85.6K
Shandong Weigao Orthopaedic Device Co., Ltd. logo
688161 Shandong Weigao Orthopaedic Device Co., Ltd.
21.78 +0.27 +1.2552% 936.1K
Chongqing Chuanyi Automation Co., Ltd. logo
603100 Chongqing Chuanyi Automation Co., Ltd.
17.74 +0.12 +0.681% 3.25M
North China Pharmaceutical Co., Ltd. logo
600812 North China Pharmaceutical Co., Ltd.
6.26 -0.31 -4.7184% 307.76M
UNITEDPOLY logo
UNITEDPOLY UNITEDPOLY
51.41 -0.31 -0.5994% 21.44K
Pacific Basin Shipping Ltd. logo
2343 Pacific Basin Shipping Ltd.
3.88 -0.02 -0.641% 8.56M
Caissa Tosun Development Co., Ltd. logo
000796 Caissa Tosun Development Co., Ltd.
3.36 -0.03 -0.885% 29.49M
Voronezh Energy Retail Preferred Stock logo
VRSBP Voronezh Energy Retail Preferred Stock
122.6 +0.2 +0.1634% 6.37K
Guangdong Guanghua Sci-Tech Co., Ltd. logo
002741 Guangdong Guanghua Sci-Tech Co., Ltd.
19.03 -0.66 -3.352% 27.97M
Aoshikang Technology Co., Ltd. logo
002913 Aoshikang Technology Co., Ltd.
81.87 -4.97 -5.7232% 15.24M
Mongolian Mining Corporation logo
0975 Mongolian Mining Corporation
8.41 -0.14 -1.6365% 1.06M
China XLX Fertiliser Ltd. logo
1866 China XLX Fertiliser Ltd.
10.74 +0.44 +4.2718% 4.74M
Zhuzhou Times New Material Technology Co., Ltd. logo
600458 Zhuzhou Times New Material Technology Co., Ltd.
10.06 +0.16 +1.6162% 11.74M
AirAsia Co., Ltd. logo
2630 AirAsia Co., Ltd.
44.55 +0.55 +1.25% 611K
Nanjing Wavelength Opto-Electronic Co. Ltd. logo
301421 Nanjing Wavelength Opto-Electronic Co. Ltd.
55.37 -1.23 -2.1731% 3.24M
Thye Ming Industrial Co., Ltd. logo
9927 Thye Ming Industrial Co., Ltd.
60.3 +0.2 +0.3328% 276.5K
Yuanta 17 Special Purpose Acquisition Co. logo
493790 Yuanta 17 Special Purpose Acquisition Co.
2,025 0 0% 155
Beijing Urban Construction Investment & Development Co., Ltd. logo
600266 Beijing Urban Construction Investment & Development Co., Ltd.
4.08 +0.12 +3.0303% 43.36M
Capitalonline Data Service Inc. logo
300846 Capitalonline Data Service Inc.
16.53 -0.24 -1.4311% 12.35M
Topsec Technologies Group Co., Ltd. logo
002212 Topsec Technologies Group Co., Ltd.
6.98 -0.09 -1.273% 89.34M
Realord Group Holdings Ltd. logo
1196 Realord Group Holdings Ltd.
3.5 +0.52 +17.4497% 9.64M
Gedik Yatirim Menkul Degerler A.S. logo
GEDIK Gedik Yatirim Menkul Degerler A.S.
4.82 -0.04 -0.823% 5.87M
Ningbo Yongxin Optics Co., Ltd. logo
603297 Ningbo Yongxin Optics Co., Ltd.
91.96 -1.96 -2.0869% 1M
Shining Building Business Co., Ltd. logo
5531 Shining Building Business Co., Ltd.
6.79 +0.05 +0.7418% 234.84K
Nanso Transport Co., Ltd. logo
9034 Nanso Transport Co., Ltd.
1,622 -15 -0.9163% 4.7K
FEDDERS HOLDING LTD. logo
FEDDERSHOL FEDDERS HOLDING LTD.
60.42 -2.05 -3.2816% 3.41M
Uniphos Enterprises Ltd. logo
UNIENTER Uniphos Enterprises Ltd.
86.63 -0.87 -0.9943% 457
Yasunaga Corporation logo
7271 Yasunaga Corporation
779 -8 -1.0165% 80.2K
Shenzhen Hipine Precision Technology Co., Ltd. logo
2583 Shenzhen Hipine Precision Technology Co., Ltd.
45.2 -0.18 -0.3967% 2.4M
GMO Media Inc. logo
6180 GMO Media Inc.
3,755 -50 -1.3141% 700
Star Lake Bioscience Co., Ltd. logo
600866 Star Lake Bioscience Co., Ltd.
4.13 -0.05 -1.1962% 31.78M
Gemtek Technology Corp. logo
4906 Gemtek Technology Corp.
44.85 +4.05 +9.9265% 14.8M
Dongguan Yutong Optical Technology Co., Ltd. logo
300790 Dongguan Yutong Optical Technology Co., Ltd.
15.41 0 0% 10.83M
Shanghai Jinqiao Export Processing Zone Development Co., Ltd. logo
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
9.59 +0.12 +1.2672% 5.33M
Jindal Photo Ltd. logo
JINDALPHOT Jindal Photo Ltd.
1,036.5 -12.8 -1.2199% 2.36K
Taiwan Tea Corporation logo
2913 Taiwan Tea Corporation
11.7 +0.35 +3.0837% 5.62M
Fce Inc. logo
9564 Fce Inc.
551 -2 -0.3617% 27K
Sansteel Minguang Co. Ltd. logo
002110 Sansteel Minguang Co. Ltd.
2.85 +0.04 +1.4235% 26.44M
GenFleet Therapeutics (Shanghai) Inc. logo
2595 GenFleet Therapeutics (Shanghai) Inc.
33 +3.42 +11.5619% 5.46M
Phyz Holdings Inc. logo
9325 Phyz Holdings Inc.
1,041 -10 -0.9515% 9.3K
Alarko Carrier Sanayi ve Ticaret A.S. logo
ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
644.5 +18 +2.8731% 192.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.