| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIPCO.R Tipco Foods PCL | 6.4 | -0.2 | -3.0303% | 244.6K | |
IRMENERGY IRM Energy Ltd. | 294.45 | +0.55 | +0.1871% | 207.3K | |
002550 Changzhou Qianhong Biopharma Co., Ltd. | 6.78 | -0.05 | -0.7321% | 30.17M | |
MUNJALAU Munjal Auto Industries Ltd. | 102.02 | -0.09 | -0.0881% | 176.77K | |
688139 Qingdao Haier Biomedical Co., Ltd. | 28.8 | -0.16 | -0.5525% | 2.32M | |
7713 Sigma Koki Co., Ltd. | 2,226 | -5 | -0.2241% | 25.9K | |
300525 Fujian Boss Software Development Co., Ltd. | 8.93 | -0.07 | -0.7778% | 18.68M | |
002181 Guangdong Guangzhou Daily Media Co., Ltd. | 9.22 | +0.02 | +0.2174% | 44.55M | |
035290 Gold & Co., Ltd. | 1,387 | +67 | +5.0758% | 9.8K | |
7450 Sunday Co. Ltd. | 1,272 | +2 | +0.1575% | 3.1K | |
0297 Sinofert Holdings Limited | 1.26 | -0.01 | -0.7843% | 14.03M | |
1264 Tehmag Foods Corporation | 258.5 | +0.5 | +0.1938% | 18.33K | |
688372 Shanghai V-Test Semiconductor Co., Ltd. | 130.38 | -0.62 | -0.4733% | 8.74M | |
009620 Sambo Industrial Co. Ltd. | 902 | +52 | +6.1176% | 107.77K | |
002527 Shanghai Step Electric Corporation | 11.92 | +0.21 | +1.7933% | 8.46M | |
FAIRCHEMOR Fairchem Organics Ltd. | 730.3 | -14.9 | -1.9995% | 20.02K | |
6337 Tesec Corp. | 3,220 | -175 | -5.1546% | 93.4K | |
688161 Shandong Weigao Orthopaedic Device Co., Ltd. | 22.58 | +0.33 | +1.4831% | 1.17M | |
603100 Chongqing Chuanyi Automation Co., Ltd. | 18.32 | +0.07 | +0.3836% | 2.54M | |
600812 North China Pharmaceutical Co., Ltd. | 5.01 | -0.01 | -0.1992% | 28.13M | |
2343 Pacific Basin Shipping Ltd. | 3.98 | +0 | +0.1256% | 24.73M | |
000796 Caissa Tosun Development Co., Ltd. | 3.94 | +0.08 | +2.0725% | 28.78M | |
VRSBP Voronezh Energy Retail Preferred Stock | 125.4 | +0.8 | +0.6421% | 2.17K | |
002741 Guangdong Guanghua Sci-Tech Co., Ltd. | 24.93 | -0.23 | -0.9141% | 31.38M | |
002913 Aoshikang Technology Co., Ltd. | 57 | +1.54 | +2.7768% | 5.99M | |
0975 Mongolian Mining Corporation | 9.07 | -0.11 | -1.1438% | 2.5M | |
1866 China XLX Fertiliser Ltd. | 10.02 | +0.07 | +0.7035% | 73K | |
600458 Zhuzhou Times New Material Technology Co., Ltd. | 11.51 | -0.16 | -1.371% | 13.69M | |
KEN Kenon Holdings Ltd. | 19,240 | -130 | -0.6711% | 27.33K | |
2630 AirAsia Co., Ltd. | 47.9 | -0.9 | -1.8443% | 1.68M | |
301421 Nanjing Wavelength Opto-Electronic Co. Ltd. | 78.28 | -0.32 | -0.4071% | 5.34M | |
9927 Thye Ming Industrial Co., Ltd. | 69.6 | +0.4 | +0.578% | 109.67K | |
493790 Yuanta 17 Special Purpose Acquisition Co. | 2,010 | -5 | -0.2481% | 1 | |
600266 Beijing Urban Construction Investment & Development Co., Ltd. | 4.18 | 0 | 0% | 57.18M | |
300846 Capitalonline Data Service Inc. | 20.98 | +0.11 | +0.5271% | 29.37M | |
002212 Topsec Technologies Group Co., Ltd. | 6.9 | -0.27 | -3.7657% | 118.57M | |
1196 Realord Group Holdings Ltd. | 7.85 | +0.94 | +13.6035% | 37.47M | |
GEDIK Gedik Yatirim Menkul Degerler A.S. | 6.37 | -0.1 | -1.5456% | 202.94K | |
603297 Ningbo Yongxin Optics Co., Ltd. | 102.87 | +1.18 | +1.1604% | 1.41M | |
5531 Shining Building Business Co., Ltd. | 7.37 | -0.08 | -1.0738% | 504.74K | |
9034 Nanso Transport Co., Ltd. | 1,640 | +13 | +0.799% | 2.7K | |
UNIENTER Uniphos Enterprises Ltd. | 96.51 | -0.29 | -0.2996% | 198 | |
7271 Yasunaga Corporation | 794 | -208 | -20.7585% | 800.5K | |
2583 Shenzhen Hipine Precision Technology Co., Ltd. | - | - | - | - | |
6180 GMO Media Inc. | 3,815 | +15 | +0.3947% | 2K | |
600866 Star Lake Bioscience Co., Ltd. | 4.41 | +0.02 | +0.4556% | 18.73M | |
4906 Gemtek Technology Corp. | 36.5 | +0.5 | +1.3889% | 3.33M | |
300790 Dongguan Yutong Optical Technology Co., Ltd. | 18.95 | +1.3 | +7.3654% | 40.8M | |
600639 Shanghai Jinqiao Export Processing Zone Development Co., Ltd. | 9.67 | +0.14 | +1.469% | 4.09M | |
JINDALPHOT Jindal Photo Ltd. | 1,058.2 | +5.2 | +0.4938% | 127 | |