Name Last Change Change % Volume Year Range
Yunnan Energy Investment Co., Ltd. logo
002053 Yunnan Energy Investment Co., Ltd.
9.12 +0.02 +0.2198% 4.18M
Frontier International Inc. logo
7050 Frontier International Inc.
1,444 -15 -1.0281% 7.1K
Rojana Industrial Park Public Company Limited logo
ROJNA.R Rojana Industrial Park Public Company Limited
5.6 0 0% 463.9K
0098T0 logo
0098T0 0098T0
2,005 0 0% 10.84K
I.G. Petrochemicals Ltd. logo
IGPL I.G. Petrochemicals Ltd.
573.65 -5.2 -0.8983% 15.26K
Viewtrix Technology Co., Ltd. logo
3310 Viewtrix Technology Co., Ltd.
25.48 +0.32 +1.2719% 318.8K
Ratchthani Leasing Public Company Limited logo
THANI Ratchthani Leasing Public Company Limited
2.34 +0.18 +8.3333% 38.34M
Gree Real Estate Co., Ltd. logo
600185 Gree Real Estate Co., Ltd.
4.42 +0.04 +0.9132% 21.77M
Shanghai Environment Group Co., Ltd. logo
601200 Shanghai Environment Group Co., Ltd.
6.79 +0.04 +0.5926% 7.49M
Tacmina Corporation logo
6322 Tacmina Corporation
1,603 0 0% 300
Fibi Holdings Ltd. logo
FIBIH Fibi Holdings Ltd.
29,710 +410 +1.3993% 17.17K
Geostr Corp logo
5282 Geostr Corp
391 -6 -1.5113% 55.1K
Aurotek Corporation logo
6215 Aurotek Corporation
91.4 +0.9 +0.9945% 255.01K
Shuangliang Eco-Energy Systems Co., Ltd. logo
600481 Shuangliang Eco-Energy Systems Co., Ltd.
3.84 +0.03 +0.7874% 29.74M
Permenergosbyt PJSC logo
PMSB Permenergosbyt PJSC
459.8 +20.7 +4.7142% 22.04K
Stanley Agricultural Group Co., Ltd. logo
002588 Stanley Agricultural Group Co., Ltd.
7.32 +0.1 +1.385% 9.31M
Usi Corporation logo
1304 Usi Corporation
13.35 +0.15 +1.1364% 4.25M
Cofco Biotechnology Co., Ltd. logo
000930 Cofco Biotechnology Co., Ltd.
5.06 +0.09 +1.8109% 31.79M
Esaf Small Finance Bank Ltd. logo
ESAFSFB Esaf Small Finance Bank Ltd.
44.28 +0.6 +1.3736% 589.27K
TVS SRICHAKRA LTD. logo
509243 TVS SRICHAKRA LTD.
- - - -
Sanbo Hospital Management Co., Ltd. logo
301293 Sanbo Hospital Management Co., Ltd.
45.84 -0.16 -0.3478% 3.26M
Zhejiang Communications Technology Co., Ltd. logo
002061 Zhejiang Communications Technology Co., Ltd.
3.37 +0.04 +1.2012% 19M
C*Core Technology Co., Ltd. logo
688262 C*Core Technology Co., Ltd.
22.37 +0.22 +0.9932% 7.12M
Huitongda Network Co., Ltd. logo
9878 Huitongda Network Co., Ltd.
6.85 -0.06 -0.8683% 109.2K
Huabao Flavours & Fragrances Co., Ltd. logo
300741 Huabao Flavours & Fragrances Co., Ltd.
20.99 +0.22 +1.0592% 9.61M
Hua Yu Lien Development Co., Ltd. logo
1436 Hua Yu Lien Development Co., Ltd.
36.45 -0.05 -0.137% 76K
Idgc of the North-West PJSC logo
MRKZ Idgc of the North-West PJSC
0.13 +0 +0.4137% 137.26M
Ohmori Co., Ltd. logo
1844 Ohmori Co., Ltd.
424 -6 -1.3953% 149.1K
Haruyama Holdings Inc. logo
7416 Haruyama Holdings Inc.
675 -1 -0.1479% 1.9K
Beijing Haixin Energy Technology Co., Ltd. logo
300072 Beijing Haixin Energy Technology Co., Ltd.
4.04 +0.1 +2.5381% 51.19M
Media Matrix Worldwide Ltd. logo
MMWL Media Matrix Worldwide Ltd.
22.8 +0.78 +3.5422% 153.04K
Lopez Holdings Corporation logo
LPZ Lopez Holdings Corporation
4.75 -0.05 -1.0417% 34K
Oricon Inc. logo
4800 Oricon Inc.
1,359 0 0% 12.4K
GFL Ltd. logo
GFLLIMITED GFL Ltd.
61.32 +2.53 +4.3035% 206.47K
VL e-Governance & IT Solutions Ltd. logo
VLEGOV VL e-Governance & IT Solutions Ltd.
9.43 +0.45 +5.0111% 31.61K
Fabrica Holdings Co. Ltd. logo
4193 Fabrica Holdings Co. Ltd.
2,111 0 0% 2.9K
Rajputana Stainless Ltd logo
RSL Rajputana Stainless Ltd
170.61 -2.07 -1.1987% 666.94K
Tamil Nadu Newsprint & Papers Ltd. logo
TNPL Tamil Nadu Newsprint & Papers Ltd.
139.23 +0.97 +0.7016% 155.17K
JMS Co., Ltd. logo
7702 JMS Co., Ltd.
446 -2 -0.4464% 22.5K
Guanghui Logistics Co., Ltd. logo
600603 Guanghui Logistics Co., Ltd.
4.97 +0.01 +0.2016% 9.21M
Fushun Special Steel Co., Ltd. logo
600399 Fushun Special Steel Co., Ltd.
4.25 +0.1 +2.4096% 37.77M
YC Inox Co., Ltd. logo
2034 YC Inox Co., Ltd.
23.5 +0.3 +1.2931% 1.51M
Cellseed Inc. logo
7776 Cellseed Inc.
215 -3 -1.3761% 156.8K
Tipco Foods PCL logo
TIPCO.R Tipco Foods PCL
6.7 0 0% 27.4K
IRM Energy Ltd. logo
IRMENERGY IRM Energy Ltd.
253.35 -5.35 -2.068% 931.92K
Changzhou Qianhong Biopharma Co., Ltd. logo
002550 Changzhou Qianhong Biopharma Co., Ltd.
6.26 +0.11 +1.7886% 15.9M
Munjal Auto Industries Ltd. logo
MUNJALAU Munjal Auto Industries Ltd.
103.45 -0.27 -0.2603% 100.8K
Qingdao Haier Biomedical Co., Ltd. logo
688139 Qingdao Haier Biomedical Co., Ltd.
32.15 -0.48 -1.471% 3.09M
Sigma Koki Co., Ltd. logo
7713 Sigma Koki Co., Ltd.
2,580 +80 +3.2% 90.6K
Fujian Boss Software Development Co., Ltd. logo
300525 Fujian Boss Software Development Co., Ltd.
7.48 -0.21 -2.7308% 12.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.