Name Last Change Change % Volume Year Range
Jinhui Mining Co., Ltd. logo
603132 Jinhui Mining Co., Ltd.
19 +0.2 +1.0638% 12.62M
Guobang Pharma Ltd. logo
605507 Guobang Pharma Ltd.
15.81 -0.11 -0.691% 5M
Vakıf Faktoring A.Ş. logo
VAKFA Vakıf Faktoring A.Ş.
10.85 -0.2 -1.81% 660.18K
Hoyuan Green Energy Co., Ltd. logo
603185 Hoyuan Green Energy Co., Ltd.
17.57 +0.32 +1.8551% 15.48M
I.T Limited logo
0999 I.T Limited
7.6 -0.58 -7.0905% 4.95M
Hainan Airlines Holding Co., Ltd. logo
900945 Hainan Airlines Holding Co., Ltd.
0.21 +0.01 +2.4155% 483K
Lianchuang Electronic Technology Co. Ltd. logo
002036 Lianchuang Electronic Technology Co. Ltd.
7.25 +0.04 +0.5548% 36.66M
PAUSHAKLTD logo
PAUSHAKLTD PAUSHAKLTD
689.1 -6.1 -0.8775% 34.65K
Kokusai Co., Ltd. logo
7722 Kokusai Co., Ltd.
756 -2 -0.2639% 55.9K
Hwabao WP Cash Listed Money Market ETF logo
511990 Hwabao WP Cash Listed Money Market ETF
100 -0 -0.001% 59.85M
Pylon Technologies Co., Ltd. logo
688063 Pylon Technologies Co., Ltd.
45.85 +0.6 +1.326% 6.43M
Avantia Co., Ltd. logo
8904 Avantia Co., Ltd.
865 +4 +0.4646% 16.3K
Sufrin Holdings Ltd. logo
SFRN Sufrin Holdings Ltd.
594 -6.5 -1.0824% 268
Cnsig Inner Mongolia Chemical Industry Co., Ltd. logo
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd.
6.4 -0.05 -0.7752% 10.16M
Hitit Bilgisayar Hizmetleri A.S. logo
HTTBT Hitit Bilgisayar Hizmetleri A.S.
37.78 -0.52 -1.3577% 618.02K
China CAMC Engineering Co., Ltd. logo
002051 China CAMC Engineering Co., Ltd.
9.07 -0.12 -1.3058% 18.98M
Far East Smarter Energy Co., Ltd. logo
600869 Far East Smarter Energy Co., Ltd.
16.4 +0.62 +3.929% 118.79M
Tear Corporation logo
2485 Tear Corporation
472 -1 -0.2114% 34.5K
Singapore Exchange Ltd. logo
S68 Singapore Exchange Ltd.
24.96 -0.24 -0.9524% 2.38M
Yuken Kogyo Co., Ltd. logo
6393 Yuken Kogyo Co., Ltd.
3,035 -5 -0.1645% 2.7K
Shanghai Electric Wind Power Group Co., Ltd. logo
688660 Shanghai Electric Wind Power Group Co., Ltd.
8.88 -0.06 -0.6711% 21.44M
Raj Rayon Industries Ltd. logo
RAJRILTD Raj Rayon Industries Ltd.
22.04 -0.16 -0.7207% 6.45K
Fujian Snowman Group Co. Ltd. logo
002639 Fujian Snowman Group Co. Ltd.
12.43 -0.18 -1.4274% 19.25M
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund logo
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
1 +0 +0.402% 30.74K
Zhejiang Jiahua Energy Chemical Industry Co., Ltd. logo
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd.
6.84 -0.09 -1.2987% 14.24M
Kordsa Teknik Tekstil A.S. logo
KORDS Kordsa Teknik Tekstil A.S.
71.1 +2.7 +3.9474% 2.21M
Sansei Landic Co., Ltd. logo
3277 Sansei Landic Co., Ltd.
750 +21 +2.8807% 370.1K
Watanabe Sato Co., Ltd. logo
1807 Watanabe Sato Co., Ltd.
1,876 +35 +1.9011% 4K
Toyo Logistics Co. Ltd. logo
9306 Toyo Logistics Co. Ltd.
1,981 -33 -1.6385% 15.4K
Shenzhen Gongjin Electronics Co., Ltd. logo
603118 Shenzhen Gongjin Electronics Co., Ltd.
14.51 -0.18 -1.2253% 62.83M
Shenzhen Sunline Tech Co., Ltd. logo
300348 Shenzhen Sunline Tech Co., Ltd.
9.56 +0.06 +0.6316% 23.52M
Jindal Poly Investment and Finance Company Ltd. logo
JPOLYINVST Jindal Poly Investment and Finance Company Ltd.
1,040.4 -0.3 -0.0288% 50.19K
Modern Insulators Ltd. logo
MODINSU Modern Insulators Ltd.
467.05 -24.5 -4.9842% 93.98K
Sinonep-Allsino Bio Pharmaceutical Co., Ltd. logo
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd.
28.14 +0.01 +0.0355% 1.45M
Star Sports Medicine Co., Ltd. logo
1609 Star Sports Medicine Co., Ltd.
129.8 +5.3 +4.257% 34.6K
Platinum Industries Ltd logo
PLATIND Platinum Industries Ltd
217.25 -11.75 -5.131% 3K
Chugai Mining Co., Ltd. logo
1491 Chugai Mining Co., Ltd.
828 +43 +5.4777% 99.1K
Shenzhen Vmax New Energy Co., Ltd. logo
688612 Shenzhen Vmax New Energy Co., Ltd.
32.55 -2.15 -6.196% 8.53M
Formosa Laboratories Inc. logo
4746 Formosa Laboratories Inc.
53.8 -1.2 -2.1818% 603.59K
TSI Group Co., Ltd. logo
603262 TSI Group Co., Ltd.
19.18 -0.46 -2.3422% 4M
Shanghai Film Co., Ltd. logo
601595 Shanghai Film Co., Ltd.
18.38 -0.13 -0.7023% 14.45M
0096D0 logo
0096D0 0096D0
1,978 -1 -0.0505% 6.9K
Ina Energy Corporation logo
6987 Ina Energy Corporation
17.1 0 0% 37.57K
Pnc Process Systems Co., Ltd. logo
603690 Pnc Process Systems Co., Ltd.
24.82 -0.26 -1.0367% 34.76M
China Bester Group Telecom Co., Ltd. logo
603220 China Bester Group Telecom Co., Ltd.
19.66 +0.61 +3.2021% 45.89M
Chengdu RML Technology Co. Ltd. logo
301050 Chengdu RML Technology Co. Ltd.
32.03 +0.34 +1.0729% 2.5M
Moshi Moshi Retail Corp PLC logo
MOSHI Moshi Moshi Retail Corp PLC
40.25 -0.25 -0.6173% 272.1K
Shanghai Zijiang Enterprise Group Co., Ltd. logo
600210 Shanghai Zijiang Enterprise Group Co., Ltd.
6.12 -0.04 -0.6494% 9.06M
Tinna Rubber and Infrastructure Ltd. logo
TINNARUBR Tinna Rubber and Infrastructure Ltd.
1,092.25 -44.5 -3.9147% 3.03K
Japan Hospice Holdings Inc. logo
7061 Japan Hospice Holdings Inc.
564 -9 -1.5707% 28.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.