| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603132 Jinhui Mining Co., Ltd. | 19 | +0.2 | +1.0638% | 12.62M | |
605507 Guobang Pharma Ltd. | 15.81 | -0.11 | -0.691% | 5M | |
VAKFA Vakıf Faktoring A.Ş. | 10.85 | -0.2 | -1.81% | 660.18K | |
603185 Hoyuan Green Energy Co., Ltd. | 17.57 | +0.32 | +1.8551% | 15.48M | |
0999 I.T Limited | 7.6 | -0.58 | -7.0905% | 4.95M | |
900945 Hainan Airlines Holding Co., Ltd. | 0.21 | +0.01 | +2.4155% | 483K | |
002036 Lianchuang Electronic Technology Co. Ltd. | 7.25 | +0.04 | +0.5548% | 36.66M | |
PAUSHAKLTD PAUSHAKLTD | 689.1 | -6.1 | -0.8775% | 34.65K | |
7722 Kokusai Co., Ltd. | 756 | -2 | -0.2639% | 55.9K | |
511990 Hwabao WP Cash Listed Money Market ETF | 100 | -0 | -0.001% | 59.85M | |
688063 Pylon Technologies Co., Ltd. | 45.85 | +0.6 | +1.326% | 6.43M | |
8904 Avantia Co., Ltd. | 865 | +4 | +0.4646% | 16.3K | |
SFRN Sufrin Holdings Ltd. | 594 | -6.5 | -1.0824% | 268 | |
600328 Cnsig Inner Mongolia Chemical Industry Co., Ltd. | 6.4 | -0.05 | -0.7752% | 10.16M | |
HTTBT Hitit Bilgisayar Hizmetleri A.S. | 37.78 | -0.52 | -1.3577% | 618.02K | |
002051 China CAMC Engineering Co., Ltd. | 9.07 | -0.12 | -1.3058% | 18.98M | |
600869 Far East Smarter Energy Co., Ltd. | 16.4 | +0.62 | +3.929% | 118.79M | |
2485 Tear Corporation | 472 | -1 | -0.2114% | 34.5K | |
S68 Singapore Exchange Ltd. | 24.96 | -0.24 | -0.9524% | 2.38M | |
6393 Yuken Kogyo Co., Ltd. | 3,035 | -5 | -0.1645% | 2.7K | |
688660 Shanghai Electric Wind Power Group Co., Ltd. | 8.88 | -0.06 | -0.6711% | 21.44M | |
RAJRILTD Raj Rayon Industries Ltd. | 22.04 | -0.16 | -0.7207% | 6.45K | |
002639 Fujian Snowman Group Co. Ltd. | 12.43 | -0.18 | -1.4274% | 19.25M | |
160135 China Southern CSI High-Speed Rail Industry Index Grading Securities Fund | 1 | +0 | +0.402% | 30.74K | |
600273 Zhejiang Jiahua Energy Chemical Industry Co., Ltd. | 6.84 | -0.09 | -1.2987% | 14.24M | |
KORDS Kordsa Teknik Tekstil A.S. | 71.1 | +2.7 | +3.9474% | 2.21M | |
3277 Sansei Landic Co., Ltd. | 750 | +21 | +2.8807% | 370.1K | |
1807 Watanabe Sato Co., Ltd. | 1,876 | +35 | +1.9011% | 4K | |
9306 Toyo Logistics Co. Ltd. | 1,981 | -33 | -1.6385% | 15.4K | |
603118 Shenzhen Gongjin Electronics Co., Ltd. | 14.51 | -0.18 | -1.2253% | 62.83M | |
300348 Shenzhen Sunline Tech Co., Ltd. | 9.56 | +0.06 | +0.6316% | 23.52M | |
JPOLYINVST Jindal Poly Investment and Finance Company Ltd. | 1,040.4 | -0.3 | -0.0288% | 50.19K | |
MODINSU Modern Insulators Ltd. | 467.05 | -24.5 | -4.9842% | 93.98K | |
688076 Sinonep-Allsino Bio Pharmaceutical Co., Ltd. | 28.14 | +0.01 | +0.0355% | 1.45M | |
1609 Star Sports Medicine Co., Ltd. | 129.8 | +5.3 | +4.257% | 34.6K | |
PLATIND Platinum Industries Ltd | 217.25 | -11.75 | -5.131% | 3K | |
1491 Chugai Mining Co., Ltd. | 828 | +43 | +5.4777% | 99.1K | |
688612 Shenzhen Vmax New Energy Co., Ltd. | 32.55 | -2.15 | -6.196% | 8.53M | |
4746 Formosa Laboratories Inc. | 53.8 | -1.2 | -2.1818% | 603.59K | |
603262 TSI Group Co., Ltd. | 19.18 | -0.46 | -2.3422% | 4M | |
601595 Shanghai Film Co., Ltd. | 18.38 | -0.13 | -0.7023% | 14.45M | |
0096D0 0096D0 | 1,978 | -1 | -0.0505% | 6.9K | |
6987 Ina Energy Corporation | 17.1 | 0 | 0% | 37.57K | |
603690 Pnc Process Systems Co., Ltd. | 24.82 | -0.26 | -1.0367% | 34.76M | |
603220 China Bester Group Telecom Co., Ltd. | 19.66 | +0.61 | +3.2021% | 45.89M | |
301050 Chengdu RML Technology Co. Ltd. | 32.03 | +0.34 | +1.0729% | 2.5M | |
MOSHI Moshi Moshi Retail Corp PLC | 40.25 | -0.25 | -0.6173% | 272.1K | |
600210 Shanghai Zijiang Enterprise Group Co., Ltd. | 6.12 | -0.04 | -0.6494% | 9.06M | |
TINNARUBR Tinna Rubber and Infrastructure Ltd. | 1,092.25 | -44.5 | -3.9147% | 3.03K | |
7061 Japan Hospice Holdings Inc. | 564 | -9 | -1.5707% | 28.3K | |