Name Last Change Change % Volume Year Range
Mangalam Worldwide Limited logo
MWL Mangalam Worldwide Limited
39.79 -0.78 -1.9226% 764.74K
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. logo
601512 China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
7.9 +0.14 +1.8041% 3.17M
Ningbo Henghe Precision Industry Co., Ltd. logo
300539 Ningbo Henghe Precision Industry Co., Ltd.
15 +0.34 +2.3192% 5.19M
Oriental Union Chemical Corporation logo
1710 Oriental Union Chemical Corporation
18.05 +0.05 +0.2778% 5.37M
Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. logo
ATATR Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş.
4.95 -0.42 -7.8212% 28.18M
Wesco Holdings Inc. logo
6091 Wesco Holdings Inc.
934 -12 -1.2685% 4.2K
Enli Technology Co., Ltd. logo
7728 Enli Technology Co., Ltd.
594 -9 -1.4925% 21.95K
Nexyz Group Corp. logo
4346 Nexyz Group Corp.
896 -19 -2.0765% 116.9K
Kedge Construction Co. Ltd. logo
2546 Kedge Construction Co. Ltd.
105.5 0 0% 47K
Spandana Sphoorty Financial Limited logo
SSFLPP Spandana Sphoorty Financial Limited
114.5 0 0% 2.78K
Tibet Rhodiola Pharmaceutical Holding Co., Ltd. logo
600211 Tibet Rhodiola Pharmaceutical Holding Co., Ltd.
36.02 -0.61 -1.6653% 3.27M
Jiangxi Tianxin Pharmaceutical Co., Ltd. logo
603235 Jiangxi Tianxin Pharmaceutical Co., Ltd.
25.46 -0.01 -0.0393% 551.2K
Chengdu Leejun Industrial Co., Ltd. logo
002651 Chengdu Leejun Industrial Co., Ltd.
8.02 +0.36 +4.6997% 18.75M
Shobido Corp. logo
7819 Shobido Corp.
937 +17 +1.8478% 17.9K
Manoj Vaibhav Gems 'N' Jewellers Ltd. logo
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd.
225.7 +16.6 +7.9388% 131.42K
Satudora Holdings Co., Ltd. logo
3544 Satudora Holdings Co., Ltd.
1,247 0 0% 22.8K
SISB Public Company Limited logo
SISB SISB Public Company Limited
8.8 -0.05 -0.565% 240.9K
Suzhou Hengmingda Electronics Co., Ltd. logo
002947 Suzhou Hengmingda Electronics Co., Ltd.
47.5 +0.38 +0.8065% 4.71M
TIL Limited logo
TILPP TIL Limited
136.8 0 0% 0
Sonid Inc. logo
060230 Sonid Inc.
1,136 +59 +5.4782% 38.49K
Tenmaya Store Co., Ltd. logo
9846 Tenmaya Store Co., Ltd.
981 -1 -0.1018% 5.2K
Dairei Co. Ltd. logo
2883 Dairei Co. Ltd.
1,970 0 0% 2.4K
Guangzhou Ruoyuchen Technology Co., Ltd. logo
003010 Guangzhou Ruoyuchen Technology Co., Ltd.
25.62 -0.31 -1.1955% 5.77M
Hanatour Japan Co., Ltd. logo
6561 Hanatour Japan Co., Ltd.
827 +7 +0.8537% 8.3K
Fesco Group Ltd. logo
600861 Fesco Group Ltd.
12.66 +0.05 +0.3965% 1.59M
Shenzhen Noposin Crop Science Co., Ltd. logo
002215 Shenzhen Noposin Crop Science Co., Ltd.
8.93 -0.02 -0.2235% 11.92M
Charoen Pokphand Foods Public Co. Ltd. UnSp Singapore Depositary Receipt Repr 2/1 Sh logo
TPFD Charoen Pokphand Foods Public Co. Ltd. UnSp Singapore Depositary Receipt Repr 2/1 Sh
1.6 -0.03 -1.8405% 700
Stella International Holdings Ltd. logo
1836 Stella International Holdings Ltd.
12.03 +0.02 +0.1665% 766K
Citic Guoan Information Industry Co. Ltd. logo
000839 Citic Guoan Information Industry Co. Ltd.
2.63 -0.02 -0.7547% 46.16M
PCI Technology Group Co., Ltd. logo
600728 PCI Technology Group Co., Ltd.
4.38 -0.02 -0.4545% 21.15M
Chongqing Taiji Industry Group Co. Ltd. logo
600129 Chongqing Taiji Industry Group Co. Ltd.
13.03 -0.19 -1.4372% 9.7M
Shandong Kaisheng New Materials Co., Ltd. logo
301069 Shandong Kaisheng New Materials Co., Ltd.
16.65 -0.06 -0.3591% 14.34M
Ai Inside Inc. logo
4488 Ai Inside Inc.
2,116 +30 +1.4382% 3.4K
Xinyi Energy Holdings Ltd. logo
3868 Xinyi Energy Holdings Ltd.
0.78 -0.03 -3.1056% 2.07M
0105P0 logo
0105P0 0105P0
2,000 +23 +1.1634% 2.06K
Sanyo Engineering & Construction Inc. logo
1960 Sanyo Engineering & Construction Inc.
1,645 -11 -0.6643% 17.6K
Tone Co., Ltd. logo
5967 Tone Co., Ltd.
440 +1 +0.2278% 13.8K
Kontrolmatik Enerji ve Mühendislik A.Ş. logo
KONTR Kontrolmatik Enerji ve Mühendislik A.Ş.
1.7 -0.17 -9.0909% 5.67M
Enkei Wheels India Ltd. logo
ENKEIWHEL Enkei Wheels India Ltd.
396.7 +5.7 +1.4578% 133
Suzhou Tztek Technology Co., Ltd. logo
688003 Suzhou Tztek Technology Co., Ltd.
60.56 -0.39 -0.6399% 2.58M
San Fu Chemical Co., Ltd. logo
4755 San Fu Chemical Co., Ltd.
125 +2 +1.626% 481K
Advanced Power Electronics Corp. logo
8261 Advanced Power Electronics Corp.
160 0 0% 1.29M
Anhui Honglu Steel Construction Group Co., Ltd. logo
002541 Anhui Honglu Steel Construction Group Co., Ltd.
20.15 +0.65 +3.3333% 13.63M
Laxmi Dental Ltd. logo
LAXMIDENTL Laxmi Dental Ltd.
190.8 -6.86 -3.4706% 122.41K
Bank of Commerce logo
BNCOM Bank of Commerce
10.12 -0.58 -5.4206% 1.2K
Salasar Techno Engineering Ltd. logo
SALASAR Salasar Techno Engineering Ltd.
4.19 -0.1 -2.331% 240.19K
Chacha Food Co., Ltd. logo
002557 Chacha Food Co., Ltd.
18.93 -0.1 -0.5255% 6.09M
Yuanta 16 Special Purpose Acquisition Company logo
474490 Yuanta 16 Special Purpose Acquisition Company
2,085 +5 +0.2404% 192
Yizumi Holdings Co., Ltd. logo
300415 Yizumi Holdings Co., Ltd.
17.47 -0.01 -0.0572% 5.61M
Robot Payment Inc. logo
4374 Robot Payment Inc.
1,167 -3 -0.2564% 7.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.