Name Last Change Change % Volume Year Range
Jyoti Resins & Adhesives Ltd. logo
JYOTIRES Jyoti Resins & Adhesives Ltd.
850 +6.25 +0.7407% 2.25K
Tdg Holdings Co. Ltd. logo
600330 Tdg Holdings Co. Ltd.
22.16 -0.96 -4.1522% 67.57M
Megamont Ltd. logo
MEGAMONT Megamont Ltd.
265.55 +12.6 +4.9812% 6.88K
Beijing Tianma Intelligent Control Technology Co., Ltd. logo
688570 Beijing Tianma Intelligent Control Technology Co., Ltd.
14.3 +0.12 +0.8463% 370.77K
Henan Zhongyuan Expressway Co., Ltd. logo
600020 Henan Zhongyuan Expressway Co., Ltd.
3.95 +0.01 +0.2538% 12.65M
Morishita Jintan Co., Ltd. logo
4524 Morishita Jintan Co., Ltd.
2,230 -6 -0.2683% 1.4K
Chongqing Gas Group Corporation Ltd. logo
600917 Chongqing Gas Group Corporation Ltd.
4.84 +0.04 +0.8333% 5.68M
A-One Seimitsu Inc. logo
6156 A-One Seimitsu Inc.
1,869 -26 -1.372% 4.4K
Stella Pharma Corp. logo
4888 Stella Pharma Corp.
426 -6 -1.3889% 299.5K
Genting Singapore Ltd. logo
G13 Genting Singapore Ltd.
0.62 +0.01 +0.8065% 16.43M
Marmaris Altinyunus Turistik Tesisler A.S. logo
MAALT Marmaris Altinyunus Turistik Tesisler A.S.
739.5 -45.5 -5.7962% 37.29K
Bodal Chemicals Ltd. logo
BODALCHEM Bodal Chemicals Ltd.
166.74 +0.58 +0.3491% 329.11K
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. logo
KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.
119.3 -13.2 -9.9623% 217.88K
Shenzhen Hello Tech Energy Co., Ltd. logo
301327 Shenzhen Hello Tech Energy Co., Ltd.
40 +0.21 +0.5278% 1.51M
Jiu Han System Technology Co., Ltd. logo
6903 Jiu Han System Technology Co., Ltd.
326.5 -8 -2.3916% 506.09K
Chongqing Millison Technology Co., Ltd. logo
301307 Chongqing Millison Technology Co., Ltd.
41.14 -1.71 -3.9907% 1.1M
Streamax Technology Co. Ltd. logo
002970 Streamax Technology Co. Ltd.
37.24 -0.47 -1.2464% 2.28M
Forcecon Technology Co., Ltd. logo
3483 Forcecon Technology Co., Ltd.
87.7 -2.3 -2.5556% 965.62K
Xi'an Chenxi Aviation Technology Co., Ltd. logo
300581 Xi'an Chenxi Aviation Technology Co., Ltd.
11.81 +1.97 +20.0203% 51.13M
Eugene Special Purpose Acquisition Company logo
468760 Eugene Special Purpose Acquisition Company
2,080 0 0% 6.38K
Client Service International Inc. logo
300663 Client Service International Inc.
7.3 -0.19 -2.5367% 16.97M
Zhejiang Jingu Co., Ltd. logo
002488 Zhejiang Jingu Co., Ltd.
6.97 +0.22 +3.2593% 17.69M
Kyoei Tanker Co., Ltd. logo
9130 Kyoei Tanker Co., Ltd.
1,650 +12 +0.7326% 32.8K
Primarius Technologies Co. Ltd. logo
688206 Primarius Technologies Co. Ltd.
31.19 -0.5 -1.5778% 3.68M
Taisun Enterprise Co., Ltd. logo
1218 Taisun Enterprise Co., Ltd.
14.4 -0.2 -1.3699% 708.21K
Linewell Software Co., Ltd. logo
603636 Linewell Software Co., Ltd.
8.04 +0.73 +9.9863% 11.01M
JL MAG Rare-Earth Co., Ltd. Depositary Receipt logo
JLMAG80 JL MAG Rare-Earth Co., Ltd. Depositary Receipt
5.9 0 0% 6.5K
Azuma Shipping Co., Ltd. logo
9380 Azuma Shipping Co., Ltd.
440 -7 -1.566% 13.5K
Ingram Micro Bilisim Sistemleri A.S. logo
INGRM Ingram Micro Bilisim Sistemleri A.S.
270.25 -14.5 -5.0922% 17.74K
GreenEnergy & Company Inc. logo
1436 GreenEnergy & Company Inc.
1,881 -90 -4.5662% 53.6K
Nanji E-Commerce Co., Ltd. logo
002127 Nanji E-Commerce Co., Ltd.
2.96 0 0% 119.55M
China Resources and Environment Co., Ltd. logo
600217 China Resources and Environment Co., Ltd.
3.21 +0.04 +1.2618% 9.3M
Hangzhou SF Intra-city Industrial Co., Ltd. logo
9699 Hangzhou SF Intra-city Industrial Co., Ltd.
8.45 +0.11 +1.259% 363.89K
Shaanxi Provincial Natural Gas Co., Ltd. logo
002267 Shaanxi Provincial Natural Gas Co., Ltd.
7.11 +0.05 +0.7082% 6.24M
Hefei Urban Construction Group Co., Ltd. logo
002208 Hefei Urban Construction Group Co., Ltd.
8.7 +0.04 +0.4619% 15.81M
Zhejiang Chengchang Technology Co., Ltd. logo
001270 Zhejiang Chengchang Technology Co., Ltd.
81.15 +3.95 +5.1166% 8.28M
Darwin Precisions Corporation logo
6120 Darwin Precisions Corporation
13.3 +0.05 +0.3774% 1.5M
Nanjing Xinjiekou Department Store Co. Ltd. logo
600682 Nanjing Xinjiekou Department Store Co. Ltd.
5.38 -0.08 -1.4652% 15.51M
Chutian Dragon Co., Ltd. logo
003040 Chutian Dragon Co., Ltd.
14.18 -0.01 -0.0705% 30.72M
Suzhou Gold Mantis Construction Decoration Co., Ltd. logo
002081 Suzhou Gold Mantis Construction Decoration Co., Ltd.
4.25 +0.05 +1.1905% 113.25M
Indef Manufacturing Ltd. logo
BAJAJINDEF Indef Manufacturing Ltd.
203 +4.3 +2.1641% 1.14K
Sanrin Co., Ltd. logo
7486 Sanrin Co., Ltd.
827 0 0% 100
Union Semiconductor Hefei Co., Ltd. logo
688403 Union Semiconductor Hefei Co., Ltd.
16.76 +0.17 +1.0247% 29.85M
Leshan Giantstar Farming Co., Ltd. logo
603477 Leshan Giantstar Farming Co., Ltd.
13.33 +0.38 +2.9344% 11.43M
Net263 Ltd. logo
002467 Net263 Ltd.
4.61 -0.07 -1.4957% 52.5M
Sunway Real Estate Investment Trust logo
5176 Sunway Real Estate Investment Trust
2.04 +0.01 +0.4926% 3.22M
Sunflower Pharmaceutical Co., Ltd. logo
002737 Sunflower Pharmaceutical Co., Ltd.
11.17 +0.01 +0.0896% 4.94M
Eimco Elecon (India) Limited logo
EIMCOELECO Eimco Elecon (India) Limited
2,295.3 -31.1 -1.3368% 20.33K
Jinhong Gas Co., Ltd. logo
688106 Jinhong Gas Co., Ltd.
21.73 -0.11 -0.5037% 9.8M
Taiwan Sanyo Electric Co., Ltd. logo
1614 Taiwan Sanyo Electric Co., Ltd.
31.6 +0.05 +0.1585% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.