Name Last Change Change % Volume Year Range
Hunan Meihu Intelligent Manufacturing Co., Ltd. logo
603319 Hunan Meihu Intelligent Manufacturing Co., Ltd.
23.41 +0.53 +2.3164% 9.16M
Ireader Technology Co., Ltd. logo
603533 Ireader Technology Co., Ltd.
27.63 -1.38 -4.757% 85.11M
Deccan Cements Ltd. logo
DECCANCE Deccan Cements Ltd.
529.55 -6.25 -1.1665% 16.35K
Yaguang Technology Group Co., Ltd. logo
300123 Yaguang Technology Group Co., Ltd.
3.77 +0.07 +1.8919% 20.47M
Europap Tezol Kagit Sanayi ve Ticaret A.S. logo
TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
7.16 +0.1 +1.4164% 3.01M
Omnijoi Media Corporation logo
300528 Omnijoi Media Corporation
12.57 -0.6 -4.5558% 11.19M
Jiangsu New Energy Development Co., Ltd. logo
603693 Jiangsu New Energy Development Co., Ltd.
12.3 -0.45 -3.5294% 21.06M
Kirloskar Electric Co. Ltd. logo
KECL Kirloskar Electric Co. Ltd.
118.31 -0.09 -0.076% 113.64K
Create Medic Co., Ltd. logo
5187 Create Medic Co., Ltd.
1,149 -2 -0.1738% 1.1K
Jiangsu Tongxingbao Intelligent Co., Ltd. logo
301339 Jiangsu Tongxingbao Intelligent Co., Ltd.
10.39 -0.11 -1.0476% 8.99M
Sinostone Guangdong Co., Ltd. logo
001212 Sinostone Guangdong Co., Ltd.
29.72 -0.18 -0.602% 3.74M
Greattown Holdings Ltd. logo
600094 Greattown Holdings Ltd.
3.95 -0.05 -1.25% 20.62M
Shanghai Datun Energy Co., Ltd. logo
600508 Shanghai Datun Energy Co., Ltd.
9.9 +0.16 +1.6427% 12.71M
Bio-Thera Solutions Ltd. logo
688177 Bio-Thera Solutions Ltd.
16.93 -0.16 -0.9362% 3.73M
Transcom Inc. logo
5222 Transcom Inc.
97.1 -0.7 -0.7157% 250.51K
Tgk-14 PJSC logo
TGKN Tgk-14 PJSC
0 -0 -1.039% 11.42B
Xiamen Wanli Stone Co., Ltd. logo
002785 Xiamen Wanli Stone Co., Ltd.
30.06 +1.01 +3.4768% 6.25M
Foods & Inns Ltd. logo
FOODSIN Foods & Inns Ltd.
47.19 -0.4 -0.8405% 2.22K
Goldcup Electric Apparatus Co., Ltd. logo
002533 Goldcup Electric Apparatus Co., Ltd.
10.66 +0.17 +1.6206% 5.59M
MAFATLAL INDUSTRIES LTD. logo
MAFATIND MAFATLAL INDUSTRIES LTD.
111.7 -0.74 -0.6581% 14.71K
Motorcomm Electronic Technology Co., Ltd. logo
688515 Motorcomm Electronic Technology Co., Ltd.
106.62 -0.9 -0.8371% 1.7M
Sunwave Communications Co., Ltd. logo
002115 Sunwave Communications Co., Ltd.
9.56 -0.31 -3.1408% 56.22M
J-Stream Inc. logo
4308 J-Stream Inc.
357 -2 -0.5571% 9.3K
Tianneng Power International Limited logo
0819 Tianneng Power International Limited
3.73 0 0% 1.83M
Guangyuyuan Chinese Herbal Medicine Co., Ltd. logo
600771 Guangyuyuan Chinese Herbal Medicine Co., Ltd.
13.86 -0.13 -0.9292% 7.75M
KNC Laboratories Co., Ltd. logo
6568 KNC Laboratories Co., Ltd.
1,234 +7 +0.5705% 4K
China Harzone Industry Corp. logo
300527 China Harzone Industry Corp.
7.42 +0.21 +2.9126% 16.58M
Bgt Group Co. Ltd. logo
300774 Bgt Group Co. Ltd.
8.66 +0.1 +1.1682% 6.49M
Hong Pu Real Estate Development Co., Ltd. logo
2536 Hong Pu Real Estate Development Co., Ltd.
18.45 +0.25 +1.3736% 381K
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AKFGY Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.
2.43 -0.05 -2.0161% 15.89M
Zhejiang Tianyu Pharmaceutical Co., Ltd. logo
300702 Zhejiang Tianyu Pharmaceutical Co., Ltd.
20.89 -0.04 -0.1911% 4.2M
Jinneng Holding Shanxi Electricity Co., Ltd. logo
000767 Jinneng Holding Shanxi Electricity Co., Ltd.
3.15 -0.01 -0.3165% 48.66M
Jiangxi Fushine Pharmaceutical Co., Ltd. logo
300497 Jiangxi Fushine Pharmaceutical Co., Ltd.
14.37 +0.19 +1.3399% 57.57M
Fu Yu Property Co., Ltd. logo
4907 Fu Yu Property Co., Ltd.
41.9 -0.35 -0.8284% 28.18K
Ekos Teknoloji ve Elektrik A.S. logo
EKOS Ekos Teknoloji ve Elektrik A.S.
2.98 -0.07 -2.2951% 7.67M
Shenzhen Uugreenpower Electric Co., Ltd. logo
301590 Shenzhen Uugreenpower Electric Co., Ltd.
57.46 +0.26 +0.4545% 619.96K
Kapston Services Ltd. logo
KAPSTON Kapston Services Ltd.
539.3 +9.7 +1.8316% 27.25K
Xinjiang Tianfu Energy Co., Ltd. logo
600509 Xinjiang Tianfu Energy Co., Ltd.
6.79 +0.02 +0.2954% 13.77M
Sagami Rubber Industries Co., Ltd. logo
5194 Sagami Rubber Industries Co., Ltd.
639 -1 -0.1562% 5.3K
Dhampur Bio Organics Ltd. logo
DBOL Dhampur Bio Organics Ltd.
140.73 -3.31 -2.298% 147.74K
Kwong Lung Enterprise Co., Ltd. logo
8916 Kwong Lung Enterprise Co., Ltd.
40.2 +0.1 +0.2494% 69.01K
Zhejiang Hengtong Holding Co., Ltd. logo
600226 Zhejiang Hengtong Holding Co., Ltd.
4.5 -0.08 -1.7467% 57.78M
Limin Group Co., Ltd. logo
002734 Limin Group Co., Ltd.
14.55 +0.43 +3.0453% 20.29M
Autonomous Guard Ltd logo
AGRD Autonomous Guard Ltd
635.4 +14.7 +2.3683% 2.04K
Yamuna Syndicate Ltd. logo
YSL Yamuna Syndicate Ltd.
25,984.9 -635.1 -2.3858% 25
Shakey's Pizza Asia Ventures, Inc. logo
PIZZA Shakey's Pizza Asia Ventures, Inc.
5.02 -0.17 -3.2755% 113.2K
Maruyama Manufacturing Co. Inc. logo
6316 Maruyama Manufacturing Co. Inc.
2,839 +10 +0.3535% 2.2K
Ef-On Inc. logo
9514 Ef-On Inc.
342 -1 -0.2915% 145.1K
Macpower CNC Machines Ltd. logo
MACPOWER Macpower CNC Machines Ltd.
1,925 +56.3 +3.0128% 22.58K
Index Livingmall Public Company Limited logo
ILM.R Index Livingmall Public Company Limited
13.7 -0.1 -0.7246% 140.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.