| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0081 China Overseas Grand Oceans Group Limited | 2.65 | +0.15 | +6.012% | 4.84M | |
000650 Renhe Pharmacy Co., Ltd. | 5.42 | -0.02 | -0.3676% | 16.99M | |
AIMIRT Aim Industrial Growth Freehold REIT | 12.6 | -0.1 | -0.7874% | 143.6K | |
MODMA Modern Malleables Limited | 38.78 | -2.04 | -4.9976% | 1.5K | |
AMBIKCO Ambika Cotton Mills Ltd. | 1,635.7 | -18.4 | -1.1124% | 63.87K | |
603299 Jiangsu Suyan Jingshen Co., Ltd. | 8.96 | +0.03 | +0.3359% | 4.3M | |
7682 Hamayuu Co. Ltd. | 3,905 | 0 | 0% | 1.8K | |
7673 Daiko Tsusan Co., Ltd. | 1,640 | -5 | -0.304% | 800 | |
601500 Jiangsu General Science Technology Co., Ltd. | 4.02 | -0.05 | -1.2285% | 12.99M | |
605099 Cocreation Grass Co. Ltd. | 33.48 | +0.03 | +0.0897% | 1.41M | |
300963 Shanghai Zhongzhou Special Materials Co., Ltd. | 12.15 | +0.12 | +0.9975% | 7.22M | |
000815 Meili Cloud Computing Co., Ltd. | 18.73 | -0.15 | -0.7945% | 139.55M | |
7565 Mansei Corporation | 7,400 | +250 | +3.4965% | 1.2K | |
THCOM Thaicom Public Company Limited | 10.7 | -0.3 | -2.7273% | 6.47M | |
CHEMFAB Chemfab Alkalis Ltd. | 368 | -11 | -2.9024% | 103 | |
600961 Zhuzhou Smelter Group Co., Ltd. | 28.58 | -1.59 | -5.2701% | 80.15M | |
6229 Okumura Engineering Corporation | 1,611 | +39 | +2.4809% | 9.1K | |
002041 Shandong Denghai Seeds Co., Ltd. | 8.72 | -0.24 | -2.6786% | 13.96M | |
ELTR Electra Ltd. | 10,190 | -400 | -3.7771% | 144.39K | |
SUDARCOLOR SUDARCOLOR | 411 | +2 | +0.489% | 346 | |
605008 Ningbo Changhong Polymer Scientific Co., Ltd. | 11.99 | +0.3 | +2.5663% | 3.12M | |
600746 Jiangsu Sopo Chemical Co., Ltd. | 6.72 | -0.07 | -1.0309% | 12.65M | |
U96 Sembcorp Industries Ltd. | 5.72 | +0.06 | +1.0601% | 7.25M | |
2332 Quest Co., Ltd. | 1,725 | -2 | -0.1158% | 8.4K | |
DHANBANK Dhanlaxmi Bank Ltd. | 32.5 | -0.23 | -0.7027% | 271.39K | |
5312 Formosa Optical Technology Co., Ltd. | 88.7 | -0.8 | -0.8939% | 41.18K | |
3641 Papyleless Co., Ltd. | 964 | -3 | -0.3102% | 3.6K | |
7898 Wood One Co., Ltd. | 899 | -4 | -0.443% | 3.6K | |
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S. | 3.78 | +0.01 | +0.2653% | 17.13M | |
688800 Suzhou Recodeal Interconnection Co., Ltd. | 58.19 | +2.99 | +5.4167% | 14.58M | |
MAFATIND Mafatlal Industries Ltd. | 125.65 | -2.05 | -1.6053% | 20.43K | |
254A Ai Fusion Capital Group Corp. | 1,160 | -29 | -2.439% | 35.4K | |
688685 Jiangsu Maixinlin Aviation Co. Ltd. | 46.21 | +4.81 | +11.6184% | 9.39M | |
603619 Zhongman Petroleum and Natural Gas Group Corp., Ltd. | 22.64 | -0.7 | -2.9991% | 37.63M | |
4015 Paycloud Holdings Inc. | 553 | +9 | +1.6544% | 32.4K | |
GEECEE Geec-ee Ventures Ltd. | 378 | -7.1 | -1.8437% | 2.34K | |
TBZ Tribhovandas Bhimji Zaveri Limited | 259.7 | -22.35 | -7.9241% | 897.69K | |
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S. | 9.78 | +0.04 | +0.4107% | 9.92M | |
2478 Ta-I Technology Co., Ltd. | 128.5 | +7.5 | +6.1983% | 14.42M | |
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. | 41.69 | -0.22 | -0.5249% | 867.94K | |
5203 CyberLink Corp | 61.8 | -4 | -6.079% | 310.81K | |
7371 Zenken Corporation | 754 | +22 | +3.0055% | 18.3K | |
9691 Ryomo Systems Co., Ltd. | 5,150 | 0 | 0% | 400 | |
7795 Kyoritsu Co., Ltd. | 211 | +1 | +0.4762% | 61.2K | |
00755B Capital ICE 15+ Year US Utility ETF | 32.4 | +0.02 | +0.0618% | 110.4K | |
1883 Citic Telecom International Holdings Ltd. | 2.62 | -0.01 | -0.3795% | 2.49M | |
600715 Cultural Investment Holdings Co. Ltd. | 1.74 | -0.06 | -3.3333% | 130.26M | |
2687 Shanghai Able Digital Science & Tech Co., Ltd. | 230.8 | +6.8 | +3.0357% | 253K | |
2852 First Insurance Co. Ltd. | 26.9 | +0.2 | +0.7491% | 194.68K | |
603363 Fujian Aonong Biological Technology Group Inc. | 2.99 | +0.08 | +2.7491% | 49.23M | |