Name Last Change Change % Volume Year Range
China Overseas Grand Oceans Group Limited logo
0081 China Overseas Grand Oceans Group Limited
2.65 +0.15 +6.012% 4.84M
Renhe Pharmacy Co., Ltd. logo
000650 Renhe Pharmacy Co., Ltd.
5.42 -0.02 -0.3676% 16.99M
Aim Industrial Growth Freehold REIT logo
AIMIRT Aim Industrial Growth Freehold REIT
12.6 -0.1 -0.7874% 143.6K
Modern Malleables Limited logo
MODMA Modern Malleables Limited
38.78 -2.04 -4.9976% 1.5K
Ambika Cotton Mills Ltd. logo
AMBIKCO Ambika Cotton Mills Ltd.
1,635.7 -18.4 -1.1124% 63.87K
Jiangsu Suyan Jingshen Co., Ltd. logo
603299 Jiangsu Suyan Jingshen Co., Ltd.
8.96 +0.03 +0.3359% 4.3M
Hamayuu Co. Ltd. logo
7682 Hamayuu Co. Ltd.
3,905 0 0% 1.8K
Daiko Tsusan Co., Ltd. logo
7673 Daiko Tsusan Co., Ltd.
1,640 -5 -0.304% 800
Jiangsu General Science Technology Co., Ltd. logo
601500 Jiangsu General Science Technology Co., Ltd.
4.02 -0.05 -1.2285% 12.99M
Cocreation Grass Co. Ltd. logo
605099 Cocreation Grass Co. Ltd.
33.48 +0.03 +0.0897% 1.41M
Shanghai Zhongzhou Special Materials Co., Ltd. logo
300963 Shanghai Zhongzhou Special Materials Co., Ltd.
12.15 +0.12 +0.9975% 7.22M
Meili Cloud Computing Co., Ltd. logo
000815 Meili Cloud Computing Co., Ltd.
18.73 -0.15 -0.7945% 139.55M
Mansei Corporation logo
7565 Mansei Corporation
7,400 +250 +3.4965% 1.2K
Thaicom Public Company Limited logo
THCOM Thaicom Public Company Limited
10.7 -0.3 -2.7273% 6.47M
Chemfab Alkalis Ltd. logo
CHEMFAB Chemfab Alkalis Ltd.
368 -11 -2.9024% 103
Zhuzhou Smelter Group Co., Ltd. logo
600961 Zhuzhou Smelter Group Co., Ltd.
28.58 -1.59 -5.2701% 80.15M
Okumura Engineering Corporation logo
6229 Okumura Engineering Corporation
1,611 +39 +2.4809% 9.1K
Shandong Denghai Seeds Co., Ltd. logo
002041 Shandong Denghai Seeds Co., Ltd.
8.72 -0.24 -2.6786% 13.96M
Electra Ltd. logo
ELTR Electra Ltd.
10,190 -400 -3.7771% 144.39K
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
411 +2 +0.489% 346
Ningbo Changhong Polymer Scientific Co., Ltd. logo
605008 Ningbo Changhong Polymer Scientific Co., Ltd.
11.99 +0.3 +2.5663% 3.12M
Jiangsu Sopo Chemical Co., Ltd. logo
600746 Jiangsu Sopo Chemical Co., Ltd.
6.72 -0.07 -1.0309% 12.65M
Sembcorp Industries Ltd. logo
U96 Sembcorp Industries Ltd.
5.72 +0.06 +1.0601% 7.25M
Quest Co., Ltd. logo
2332 Quest Co., Ltd.
1,725 -2 -0.1158% 8.4K
Dhanlaxmi Bank Ltd. logo
DHANBANK Dhanlaxmi Bank Ltd.
32.5 -0.23 -0.7027% 271.39K
Formosa Optical Technology Co., Ltd. logo
5312 Formosa Optical Technology Co., Ltd.
88.7 -0.8 -0.8939% 41.18K
Papyleless Co., Ltd. logo
3641 Papyleless Co., Ltd.
964 -3 -0.3102% 3.6K
Wood One Co., Ltd. logo
7898 Wood One Co., Ltd.
899 -4 -0.443% 3.6K
Europen Endustri Insaat Sanayi ve Ticaret A.S. logo
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
3.78 +0.01 +0.2653% 17.13M
Suzhou Recodeal Interconnection Co., Ltd. logo
688800 Suzhou Recodeal Interconnection Co., Ltd.
58.19 +2.99 +5.4167% 14.58M
Mafatlal Industries Ltd. logo
MAFATIND Mafatlal Industries Ltd.
125.65 -2.05 -1.6053% 20.43K
Ai Fusion Capital Group Corp. logo
254A Ai Fusion Capital Group Corp.
1,160 -29 -2.439% 35.4K
Jiangsu Maixinlin Aviation Co. Ltd. logo
688685 Jiangsu Maixinlin Aviation Co. Ltd.
46.21 +4.81 +11.6184% 9.39M
Zhongman Petroleum and Natural Gas Group Corp., Ltd. logo
603619 Zhongman Petroleum and Natural Gas Group Corp., Ltd.
22.64 -0.7 -2.9991% 37.63M
Paycloud Holdings Inc. logo
4015 Paycloud Holdings Inc.
553 +9 +1.6544% 32.4K
Geec-ee Ventures Ltd. logo
GEECEE Geec-ee Ventures Ltd.
378 -7.1 -1.8437% 2.34K
Tribhovandas Bhimji Zaveri Limited logo
TBZ Tribhovandas Bhimji Zaveri Limited
259.7 -22.35 -7.9241% 897.69K
Karsan Otomotiv Sanayii ve Ticaret A.S. logo
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
9.78 +0.04 +0.4107% 9.92M
Ta-I Technology Co., Ltd. logo
2478 Ta-I Technology Co., Ltd.
128.5 +7.5 +6.1983% 14.42M
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. logo
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
41.69 -0.22 -0.5249% 867.94K
CyberLink Corp logo
5203 CyberLink Corp
61.8 -4 -6.079% 310.81K
Zenken Corporation logo
7371 Zenken Corporation
754 +22 +3.0055% 18.3K
Ryomo Systems Co., Ltd. logo
9691 Ryomo Systems Co., Ltd.
5,150 0 0% 400
Kyoritsu Co., Ltd. logo
7795 Kyoritsu Co., Ltd.
211 +1 +0.4762% 61.2K
Capital ICE 15+ Year US Utility ETF logo
00755B Capital ICE 15+ Year US Utility ETF
32.4 +0.02 +0.0618% 110.4K
Citic Telecom International Holdings Ltd. logo
1883 Citic Telecom International Holdings Ltd.
2.62 -0.01 -0.3795% 2.49M
Cultural Investment Holdings Co. Ltd. logo
600715 Cultural Investment Holdings Co. Ltd.
1.74 -0.06 -3.3333% 130.26M
Shanghai Able Digital Science & Tech Co., Ltd. logo
2687 Shanghai Able Digital Science & Tech Co., Ltd.
230.8 +6.8 +3.0357% 253K
First Insurance Co. Ltd. logo
2852 First Insurance Co. Ltd.
26.9 +0.2 +0.7491% 194.68K
Fujian Aonong Biological Technology Group Inc. logo
603363 Fujian Aonong Biological Technology Group Inc.
2.99 +0.08 +2.7491% 49.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.