Name Last Change Change % Volume Year Range
Tiangong International Company Limited logo
0826 Tiangong International Company Limited
2.93 +0.04 +1.3841% 7.43M
Changzhou Shichuang Energy Co., Ltd. logo
688429 Changzhou Shichuang Energy Co., Ltd.
10.92 -0.24 -2.1505% 3.39M
Biotrend Cevre Ve Enerji Yatirimlari A.S. logo
BIOEN Biotrend Cevre Ve Enerji Yatirimlari A.S.
17.17 +0.21 +1.2382% 1.66M
Korshynov Mining Plant PJSC logo
KOGK Korshynov Mining Plant PJSC
236.2 +1 +0.4252% 9.39K
IJM Corporation Berhad logo
3336 IJM Corporation Berhad
2.75 +0.04 +1.476% 23.02M
Hiramatsu Inc. logo
2764 Hiramatsu Inc.
150 0 0% 114.2K
Transwarp Technology (Shanghai) Co., Ltd. logo
688031 Transwarp Technology (Shanghai) Co., Ltd.
114 +0.89 +0.7868% 5.92M
BMC Medical Co., Ltd. logo
301367 BMC Medical Co., Ltd.
46.75 +0.17 +0.365% 1.5M
Macfos Ltd. logo
ROBU Macfos Ltd.
1,125 -150 -11.7647% 28.38K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
192.3 +2.75 +1.4508% 10.23K
Medeze Group Public Co. Ltd. logo
MEDEZE Medeze Group Public Co. Ltd.
6.7 0 0% 437.9K
Shree Digvijay Cement Co. Ltd. logo
SHREDIGCEM Shree Digvijay Cement Co. Ltd.
71.12 -1.12 -1.5504% 24.92K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
193 +1.05 +0.547% 874
Shenzhen Cereals Holdings Co., Ltd. logo
000019 Shenzhen Cereals Holdings Co., Ltd.
6.18 -0.03 -0.4831% 7.91M
SK Securities Co. Ltd. logo
472230 SK Securities Co. Ltd.
2,085 0 0% 21.97K
Motic Xiamen Electric Group Co., Ltd. logo
300341 Motic Xiamen Electric Group Co., Ltd.
13.22 -0.14 -1.0479% 3.32M
Beijing SuperMap Software Co., Ltd. logo
300036 Beijing SuperMap Software Co., Ltd.
11.69 +0.05 +0.4296% 7.98M
Shenzhen Bingchuan Network Co., Ltd. logo
300533 Shenzhen Bingchuan Network Co., Ltd.
15.51 0 0% 5.52M
Progress Technologies Group logo
339A Progress Technologies Group
975 0 0% 13.9K
Paz Retail and Energy Ltd. logo
PAZ Paz Retail and Energy Ltd.
84,620 -250 -0.2946% 30.81K
Shenzhen Injoinic Technology Co., Ltd. logo
688209 Shenzhen Injoinic Technology Co., Ltd.
22.03 +0.13 +0.5936% 6.51M
Chengdu Guibao Science & Technology Co., Ltd. logo
300019 Chengdu Guibao Science & Technology Co., Ltd.
15.03 +0.2 +1.3486% 4.37M
CSOP CSI Internet of Things ETF logo
159896 CSOP CSI Internet of Things ETF
1.3 +0 +0.1538% 1.06M
Shree Refrigerations Limited logo
SHREEREF Shree Refrigerations Limited
320 +4.8 +1.5228% 64.5K
Yotrio Group Co., Ltd. logo
002489 Yotrio Group Co., Ltd.
2.74 -0.02 -0.7246% 17.86M
Hengdian Entertainment Co., Ltd. logo
603103 Hengdian Entertainment Co., Ltd.
16.06 +0.34 +2.1628% 12.09M
Systematix Corporate Services Ltd logo
SYSTMTXC Systematix Corporate Services Ltd
60 -0.2 -0.3322% 200
Sanyei Corporation logo
8119 Sanyei Corporation
773 +7 +0.9138% 2.2K
Kingsignal Technology Co., Ltd. logo
300252 Kingsignal Technology Co., Ltd.
11.6 -0.2 -1.6949% 18.6M
Hangzhou Sunrise Technology Co., Ltd. logo
300360 Hangzhou Sunrise Technology Co., Ltd.
12.25 +0.02 +0.1635% 3.43M
Wuxi Huaguang Environment Co., Ltd. logo
600475 Wuxi Huaguang Environment Co., Ltd.
14.92 +0.4 +2.7548% 19.46M
Thunder Tiger Corporation logo
8033 Thunder Tiger Corporation
173 -16 -8.4656% 13.42M
Turk Prysmian Kablo ve Sistemleri A.S. logo
PRKAB Turk Prysmian Kablo ve Sistemleri A.S.
33.2 -0.6 -1.7751% 457.06K
China Steel Structure Co., Ltd. logo
2013 China Steel Structure Co., Ltd.
41.45 +0.05 +0.1208% 100.43K
Jiangsu Cai Qin Technology Co., Ltd. logo
688182 Jiangsu Cai Qin Technology Co., Ltd.
26.06 -0.14 -0.5344% 5.32M
Indo Rama Synthetics (India) Ltd. logo
INDORAMA Indo Rama Synthetics (India) Ltd.
58.05 +1.64 +2.9073% 232.28K
PCL Technologies Inc. logo
4977 PCL Technologies Inc.
146.5 +2 +1.3841% 5.23M
In Win Development Inc. logo
6117 In Win Development Inc.
66.5 +0.2 +0.3017% 142.32K
Nintec Systems Ltd. logo
NINSYS Nintec Systems Ltd.
737.95 -2.75 -0.3713% 1.33K
Hakuyosha Company Ltd. logo
9731 Hakuyosha Company Ltd.
3,490 +20 +0.5764% 700
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
405.8 -0.75 -0.1845% 6.07K
Sinolong New Materials Co. Ltd. logo
301565 Sinolong New Materials Co. Ltd.
19.78 +0.03 +0.1519% 3.47M
R.S. Software (India) Limited logo
RSSOFTWARE R.S. Software (India) Limited
33.45 +1.59 +4.9906% 14.83K
Shenzhen Uniconn Technology Co., Ltd. logo
301631 Shenzhen Uniconn Technology Co., Ltd.
62.63 +1.13 +1.8374% 1.64M
Vadilal Enterprises Ltd. logo
VADILENT Vadilal Enterprises Ltd.
9,975 +6 +0.0602% 4
Wuhan Fingu Electronic Technology Co., Ltd. logo
002194 Wuhan Fingu Electronic Technology Co., Ltd.
11.03 +0.03 +0.2727% 110.12M
Matrimony.com Ltd logo
MATRIMONY Matrimony.com Ltd
541.5 +4.4 +0.8192% 365.36K
Hirayama Holdings Co., Ltd. logo
7781 Hirayama Holdings Co., Ltd.
796 +7 +0.8872% 15.7K
Yueyang Forest & Paper Co., Ltd. logo
600963 Yueyang Forest & Paper Co., Ltd.
3.37 +0.01 +0.2976% 25.08M
Shenzhen New Nanshan Holding Co., Ltd. logo
002314 Shenzhen New Nanshan Holding Co., Ltd.
2.21 +0.05 +2.3148% 40.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.