Name Last Change Change % Volume Year Range
GAUDIUMIVF logo
GAUDIUMIVF GAUDIUMIVF
101.46 -1.32 -1.2843% 91.93K
Beijing Caishikou Department Store Co., Ltd. logo
605599 Beijing Caishikou Department Store Co., Ltd.
13.67 -0.02 -0.1461% 4.72M
GMO Research & AI Inc. logo
3695 GMO Research & AI Inc.
1,568 -34 -2.1223% 19.2K
Guangzhou Restaurant Group Co., Ltd. logo
603043 Guangzhou Restaurant Group Co., Ltd.
13.45 -0.01 -0.0743% 1.9M
Hangzhou Heatwell Electric Co., Ltd. logo
603075 Hangzhou Heatwell Electric Co., Ltd.
17.87 -0.1 -0.5565% 1.59M
Frontier Springs Ltd. logo
FRONTSP Frontier Springs Ltd.
1,370 -14 -1.0116% 1.31K
Chengde Lolo Co., Ltd. logo
000848 Chengde Lolo Co., Ltd.
8.43 +0.14 +1.6888% 14.38M
Cypress Holdings Co., Ltd. logo
428A Cypress Holdings Co., Ltd.
1,749 +73 +4.3556% 27.5K
Tianjin Capital Environment Protection Group Co., Ltd. logo
600874 Tianjin Capital Environment Protection Group Co., Ltd.
5.63 +0.01 +0.1779% 8.23M
Taiyuan Heavy Industry Co., Ltd. logo
600169 Taiyuan Heavy Industry Co., Ltd.
2.14 0 0% 9.18M
Sunevision Holdings Ltd. logo
1686 Sunevision Holdings Ltd.
5.51 -0.07 -1.1649% 2.5M
Kitakei Co., Ltd. logo
9872 Kitakei Co., Ltd.
965 +17 +1.7932% 34.8K
Entertainment Network (India) Ltd. logo
ENIL Entertainment Network (India) Ltd.
91.38 +1.13 +1.2521% 5.62K
Jilin Liyuan Precision Manufacturing Co., Ltd. logo
002501 Jilin Liyuan Precision Manufacturing Co., Ltd.
1.28 +0.01 +0.7874% 18.55M
Laien Parts Technology Co., Ltd. logo
7907 Laien Parts Technology Co., Ltd.
243 +8 +3.4043% 14.42K
Sastasundar Ventures Ltd. logo
SASTASUNDR Sastasundar Ventures Ltd.
283.75 +0.25 +0.0882% 3.11K
Vakif Gayrimenkul Yatirim Ortakligi A.S. logo
VKGYO Vakif Gayrimenkul Yatirim Ortakligi A.S.
1.57 -0.05 -3.0864% 15.83M
Fattal Holdings 1998 Ltd. logo
FTAL Fattal Holdings 1998 Ltd.
65,160 +190 +0.2924% 6.61K
Speed Tech Corp. logo
5457 Speed Tech Corp.
23.3 +0.45 +1.9694% 387.34K
Snowsky Salt Industry Group Co. Ltd. logo
600929 Snowsky Salt Industry Group Co. Ltd.
5.41 +0.04 +0.7449% 16.59M
Malayan Cement Berhad logo
3794 Malayan Cement Berhad
5.65 +0.11 +1.9856% 596.4K
Vakif Finansal Kiralama A.S. logo
VAKFN Vakif Finansal Kiralama A.S.
0.86 -0.04 -4.4444% 35.79M
North Huajin Chemical Industry Co., Ltd. logo
000059 North Huajin Chemical Industry Co., Ltd.
5.24 +0.06 +1.1583% 23.9M
Tv Today Network Ltd. logo
TVTODAY Tv Today Network Ltd.
105.9 +3.55 +3.4685% 27.51K
Jiajia Food Group Co., Ltd. logo
002650 Jiajia Food Group Co., Ltd.
6.18 +0.08 +1.3115% 2.39M
Cofoe Medical Technology Co., Ltd. logo
301087 Cofoe Medical Technology Co., Ltd.
50.49 -1.41 -2.7168% 3.45M
Catarc Automotive Proving Ground Technology Co., Ltd. logo
301215 Catarc Automotive Proving Ground Technology Co., Ltd.
5.46 +0.2 +3.8023% 18.29M
COSCO SHIPPING International  logo
0517 COSCO SHIPPING International
6.63 -0 -0.0754% 534K
Kiwoom No 10 Special Purpose Co. logo
487720 Kiwoom No 10 Special Purpose Co.
2,165 +25 +1.1682% 3.1K
Xinjiang Xuefeng Sci-Tech Co., Ltd. logo
603227 Xinjiang Xuefeng Sci-Tech Co., Ltd.
7.14 +0.09 +1.2766% 6.04M
SKM Egg Products Export (India) Limited logo
SKMEGGPROD SKM Egg Products Export (India) Limited
208.01 -2.96 -1.403% 57.5K
Suzhou Huazhijie Telecom Co., Ltd. logo
603400 Suzhou Huazhijie Telecom Co., Ltd.
37.83 -0.64 -1.6636% 2.67M
Shaanxi Lighte Optoelectronics Co., Ltd. logo
688150 Shaanxi Lighte Optoelectronics Co., Ltd.
30.57 -0.25 -0.8112% 4.04M
KGI Securities (Thailand) Public Company Limited logo
KGI KGI Securities (Thailand) Public Company Limited
4.72 -0.04 -0.8403% 683.4K
Tay Two Co., Ltd. logo
7610 Tay Two Co., Ltd.
135 -3 -2.1739% 789.3K
Fujipream Corporation logo
4237 Fujipream Corporation
340 -6 -1.7341% 41K
Nanjing Sunlord Electronics Co., Ltd. logo
300975 Nanjing Sunlord Electronics Co., Ltd.
20.35 +0.38 +1.9029% 30.04M
Shenzhen Qiangrui Precision Co., Ltd. logo
301128 Shenzhen Qiangrui Precision Co., Ltd.
86.44 -0.58 -0.6665% 3.08M
As Partners Co., Ltd. logo
160A As Partners Co., Ltd.
1,963 -2 -0.1018% 5.8K
Amoy Diagnostics Co., Ltd. logo
300685 Amoy Diagnostics Co., Ltd.
18.34 -0.13 -0.7038% 9.27M
Guangdong Shunkong Development Co., Ltd. logo
003039 Guangdong Shunkong Development Co., Ltd.
11.97 +0.04 +0.3353% 3.78M
Bluebik Group Public Company Limited logo
BBIK Bluebik Group Public Company Limited
18.3 -0.1 -0.5435% 685.04K
Meiho Enterprise Co., Ltd. logo
8927 Meiho Enterprise Co., Ltd.
493 +7 +1.4403% 87.3K
Solasia Pharma K.K. logo
4597 Solasia Pharma K.K.
32 0 0% 77.08M
TeamSpirit Inc. logo
4397 TeamSpirit Inc.
367 -8 -2.1333% 70.6K
Fujian Highton Development Co., Ltd. logo
603162 Fujian Highton Development Co., Ltd.
10.42 -0.21 -1.9755% 44.01M
Anhui Great Wall Military Industry Co. Ltd. logo
601606 Anhui Great Wall Military Industry Co. Ltd.
31.92 +2.9 +9.9931% 23.44M
Beijing VRV Software Corp. logo
300352 Beijing VRV Software Corp.
2.56 -0.04 -1.5385% 14.76M
Ayen Enerji A.S. logo
AYEN Ayen Enerji A.S.
23.94 -0.4 -1.6434% 306.2K
Bhageria Industries Ltd logo
BHAGERIA Bhageria Industries Ltd
363.3 +3.2 +0.8886% 109.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.