Name Last Change Change % Volume Year Range
Viviana Power Tech Limited logo
VIVIANA Viviana Power Tech Limited
806.3 -97 -10.7384% 191.36K
Taal Enterprises Ltd. logo
TAALENT Taal Enterprises Ltd.
995.05 +30.7 +3.1835% 5.45K
Nifty Lifestyle Co. Ltd. logo
4262 Nifty Lifestyle Co. Ltd.
1,380 -7 -0.5047% 2.8K
Financial Street Holdings Co. Ltd. logo
000402 Financial Street Holdings Co. Ltd.
2.47 +0.02 +0.8163% 95.96M
GF HK Brand Name Drug QDII Mutual Fund logo
513120 GF HK Brand Name Drug QDII Mutual Fund
1.23 +0 +0.1634% 6.86B
Anuh Pharma Ltd. logo
ANUHPHR Anuh Pharma Ltd.
82.57 -1.16 -1.3854% 53.34K
Haldyn Glass Ltd. logo
HALDYNGL Haldyn Glass Ltd.
150.95 -7.85 -4.9433% 14.57K
Chiome Bioscience Inc. logo
4583 Chiome Bioscience Inc.
99 -3 -2.9412% 653.8K
Pondy Oxides & Chemicals Ltd. logo
POCL Pondy Oxides & Chemicals Ltd.
429.8 -5.85 -1.3428% 16.2K
Saratovskiy Neftepererabatyvayushiy Zavod AO logo
KRKN Saratovskiy Neftepererabatyvayushiy Zavod AO
10,050 0 0% 6
After You Public Company Limited logo
AU After You Public Company Limited
3.96 0 0% 604.77K
Circuit Fabology Microelectronics Co., Ltd. logo
688630 Circuit Fabology Microelectronics Co., Ltd.
315.86 -7.14 -2.2105% 3.31M
Sunstone Development Co., Ltd. logo
603612 Sunstone Development Co., Ltd.
14.96 -0.02 -0.1335% 7.03M
Tiangong International Company Limited logo
0826 Tiangong International Company Limited
3.01 +0.07 +2.381% 3.57M
Changzhou Shichuang Energy Co., Ltd. logo
688429 Changzhou Shichuang Energy Co., Ltd.
8.91 +0.02 +0.225% 1.38M
Biotrend Cevre Ve Enerji Yatirimlari A.S. logo
BIOEN Biotrend Cevre Ve Enerji Yatirimlari A.S.
9.58 -0.15 -1.5416% 3.2M
Korshynov Mining Plant PJSC logo
KOGK Korshynov Mining Plant PJSC
239.6 +1.6 +0.6723% 703
IJM Corporation Berhad logo
3336 IJM Corporation Berhad
2.76 +0.03 +1.0989% 9.54M
Hiramatsu Inc. logo
2764 Hiramatsu Inc.
159 +1 +0.6329% 16.4K
Transwarp Technology (Shanghai) Co., Ltd. logo
688031 Transwarp Technology (Shanghai) Co., Ltd.
75.45 -1.3 -1.6938% 3.76M
BMC Medical Co., Ltd. logo
301367 BMC Medical Co., Ltd.
45.88 -0.81 -1.7348% 2.09M
Macfos Ltd. logo
ROBU Macfos Ltd.
1,016.1 -38.9 -3.6872% 1.81K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
219.08 -1.58 -0.716% 20.25K
Medeze Group Public Co. Ltd. logo
MEDEZE Medeze Group Public Co. Ltd.
6.1 +0.05 +0.8264% 66.94K
Shree Digvijay Cement Co. Ltd. logo
SHREDIGCEM Shree Digvijay Cement Co. Ltd.
65.65 +1 +1.5468% 30.59K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
219.15 -0.85 -0.3864% 1.71K
Shenzhen Cereals Holdings Co., Ltd. logo
000019 Shenzhen Cereals Holdings Co., Ltd.
6.84 +0.1 +1.4837% 13.02M
SK Securities Co. Ltd. logo
472230 SK Securities Co. Ltd.
2,105 -5 -0.237% 165.49K
Motic Xiamen Electric Group Co., Ltd. logo
300341 Motic Xiamen Electric Group Co., Ltd.
11.96 +0.11 +0.9283% 3.58M
Beijing SuperMap Software Co., Ltd. logo
300036 Beijing SuperMap Software Co., Ltd.
9.88 +0.03 +0.3046% 8.01M
Shenzhen Bingchuan Network Co., Ltd. logo
300533 Shenzhen Bingchuan Network Co., Ltd.
14.09 -0.86 -5.7525% 15.68M
Progress Technologies Group logo
339A Progress Technologies Group
931 -2 -0.2144% 7.6K
Paz Retail and Energy Ltd. logo
PAZ Paz Retail and Energy Ltd.
85,260 +520 +0.6136% 6.61K
Shenzhen Injoinic Technology Co., Ltd. logo
688209 Shenzhen Injoinic Technology Co., Ltd.
29.22 -0.25 -0.8483% 12.33M
Chengdu Guibao Science & Technology Co., Ltd. logo
300019 Chengdu Guibao Science & Technology Co., Ltd.
12.97 -0.53 -3.9259% 13.77M
CSOP CSI Internet of Things ETF logo
159896 CSOP CSI Internet of Things ETF
1.06 0 0% 1.21M
Shree Refrigerations Limited logo
SHREEREF Shree Refrigerations Limited
334.3 -8.15 -2.3799% 268.5K
Yotrio Group Co., Ltd. logo
002489 Yotrio Group Co., Ltd.
2.73 +0.02 +0.738% 14.67M
Hengdian Entertainment Co., Ltd. logo
603103 Hengdian Entertainment Co., Ltd.
16.53 -0.04 -0.2414% 18.66M
Systematix Corporate Services Ltd logo
SYSTMTXC Systematix Corporate Services Ltd
75.47 +1.47 +1.9865% 1.43K
Sanyei Corporation logo
8119 Sanyei Corporation
782 +3 +0.3851% 1.7K
Kingsignal Technology Co., Ltd. logo
300252 Kingsignal Technology Co., Ltd.
10.24 +0.02 +0.1957% 15.03M
Hangzhou Sunrise Technology Co., Ltd. logo
300360 Hangzhou Sunrise Technology Co., Ltd.
10.76 +0.19 +1.7975% 3.68M
Wuxi Huaguang Environment Co., Ltd. logo
600475 Wuxi Huaguang Environment Co., Ltd.
13.08 -0.04 -0.3049% 4.76M
Thunder Tiger Corporation logo
8033 Thunder Tiger Corporation
164 +6 +3.7975% 1.39M
Turk Prysmian Kablo ve Sistemleri A.S. logo
PRKAB Turk Prysmian Kablo ve Sistemleri A.S.
21.54 -1.56 -6.7532% 819.52K
China Steel Structure Co., Ltd. logo
2013 China Steel Structure Co., Ltd.
41.25 -0.4 -0.9604% 15.47K
Jiangsu Cai Qin Technology Co., Ltd. logo
688182 Jiangsu Cai Qin Technology Co., Ltd.
22.71 -0.12 -0.5256% 3.57M
Indo Rama Synthetics (India) Ltd. logo
INDORAMA Indo Rama Synthetics (India) Ltd.
97.56 +3 +3.1726% 2.17M
PCL Technologies Inc. logo
4977 PCL Technologies Inc.
175 -9 -4.8913% 4.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.