| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIVIANA Viviana Power Tech Limited | 806.3 | -97 | -10.7384% | 191.36K | |
TAALENT Taal Enterprises Ltd. | 995.05 | +30.7 | +3.1835% | 5.45K | |
4262 Nifty Lifestyle Co. Ltd. | 1,380 | -7 | -0.5047% | 2.8K | |
000402 Financial Street Holdings Co. Ltd. | 2.47 | +0.02 | +0.8163% | 95.96M | |
513120 GF HK Brand Name Drug QDII Mutual Fund | 1.23 | +0 | +0.1634% | 6.86B | |
ANUHPHR Anuh Pharma Ltd. | 82.57 | -1.16 | -1.3854% | 53.34K | |
HALDYNGL Haldyn Glass Ltd. | 150.95 | -7.85 | -4.9433% | 14.57K | |
4583 Chiome Bioscience Inc. | 99 | -3 | -2.9412% | 653.8K | |
POCL Pondy Oxides & Chemicals Ltd. | 429.8 | -5.85 | -1.3428% | 16.2K | |
KRKN Saratovskiy Neftepererabatyvayushiy Zavod AO | 10,050 | 0 | 0% | 6 | |
AU After You Public Company Limited | 3.96 | 0 | 0% | 604.77K | |
688630 Circuit Fabology Microelectronics Co., Ltd. | 315.86 | -7.14 | -2.2105% | 3.31M | |
603612 Sunstone Development Co., Ltd. | 14.96 | -0.02 | -0.1335% | 7.03M | |
0826 Tiangong International Company Limited | 3.01 | +0.07 | +2.381% | 3.57M | |
688429 Changzhou Shichuang Energy Co., Ltd. | 8.91 | +0.02 | +0.225% | 1.38M | |
BIOEN Biotrend Cevre Ve Enerji Yatirimlari A.S. | 9.58 | -0.15 | -1.5416% | 3.2M | |
KOGK Korshynov Mining Plant PJSC | 239.6 | +1.6 | +0.6723% | 703 | |
3336 IJM Corporation Berhad | 2.76 | +0.03 | +1.0989% | 9.54M | |
2764 Hiramatsu Inc. | 159 | +1 | +0.6329% | 16.4K | |
688031 Transwarp Technology (Shanghai) Co., Ltd. | 75.45 | -1.3 | -1.6938% | 3.76M | |
301367 BMC Medical Co., Ltd. | 45.88 | -0.81 | -1.7348% | 2.09M | |
ROBU Macfos Ltd. | 1,016.1 | -38.9 | -3.6872% | 1.81K | |
CHEMCON Chemcon Speciality Chemicals Ltd. | 219.08 | -1.58 | -0.716% | 20.25K | |
MEDEZE Medeze Group Public Co. Ltd. | 6.1 | +0.05 | +0.8264% | 66.94K | |
SHREDIGCEM Shree Digvijay Cement Co. Ltd. | 65.65 | +1 | +1.5468% | 30.59K | |
CHEMCON Chemcon Speciality Chemicals Ltd. | 219.15 | -0.85 | -0.3864% | 1.71K | |
000019 Shenzhen Cereals Holdings Co., Ltd. | 6.84 | +0.1 | +1.4837% | 13.02M | |
472230 SK Securities Co. Ltd. | 2,105 | -5 | -0.237% | 165.49K | |
300341 Motic Xiamen Electric Group Co., Ltd. | 11.96 | +0.11 | +0.9283% | 3.58M | |
300036 Beijing SuperMap Software Co., Ltd. | 9.88 | +0.03 | +0.3046% | 8.01M | |
300533 Shenzhen Bingchuan Network Co., Ltd. | 14.09 | -0.86 | -5.7525% | 15.68M | |
339A Progress Technologies Group | 931 | -2 | -0.2144% | 7.6K | |
PAZ Paz Retail and Energy Ltd. | 85,260 | +520 | +0.6136% | 6.61K | |
688209 Shenzhen Injoinic Technology Co., Ltd. | 29.22 | -0.25 | -0.8483% | 12.33M | |
300019 Chengdu Guibao Science & Technology Co., Ltd. | 12.97 | -0.53 | -3.9259% | 13.77M | |
159896 CSOP CSI Internet of Things ETF | 1.06 | 0 | 0% | 1.21M | |
SHREEREF Shree Refrigerations Limited | 334.3 | -8.15 | -2.3799% | 268.5K | |
002489 Yotrio Group Co., Ltd. | 2.73 | +0.02 | +0.738% | 14.67M | |
603103 Hengdian Entertainment Co., Ltd. | 16.53 | -0.04 | -0.2414% | 18.66M | |
SYSTMTXC Systematix Corporate Services Ltd | 75.47 | +1.47 | +1.9865% | 1.43K | |
8119 Sanyei Corporation | 782 | +3 | +0.3851% | 1.7K | |
300252 Kingsignal Technology Co., Ltd. | 10.24 | +0.02 | +0.1957% | 15.03M | |
300360 Hangzhou Sunrise Technology Co., Ltd. | 10.76 | +0.19 | +1.7975% | 3.68M | |
600475 Wuxi Huaguang Environment Co., Ltd. | 13.08 | -0.04 | -0.3049% | 4.76M | |
8033 Thunder Tiger Corporation | 164 | +6 | +3.7975% | 1.39M | |
PRKAB Turk Prysmian Kablo ve Sistemleri A.S. | 21.54 | -1.56 | -6.7532% | 819.52K | |
2013 China Steel Structure Co., Ltd. | 41.25 | -0.4 | -0.9604% | 15.47K | |
688182 Jiangsu Cai Qin Technology Co., Ltd. | 22.71 | -0.12 | -0.5256% | 3.57M | |
INDORAMA Indo Rama Synthetics (India) Ltd. | 97.56 | +3 | +3.1726% | 2.17M | |
4977 PCL Technologies Inc. | 175 | -9 | -4.8913% | 4.9M | |