| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAFS Bangkok Aviation Fuel Services Public Company Limited | 11.3 | +0.1 | +0.8929% | 514.5K | |
4430 Tokai Soft Co., Ltd. | 1,682 | +15 | +0.8998% | 14.8K | |
000008 China High-Speed Railway Co., Ltd. | 2.44 | -0.01 | -0.4082% | 22.38M | |
3028 Zenitron Corporation | 69.7 | -0.7 | -0.9943% | 1.5M | |
300145 Nanfang Zhongjin Environment Co., Ltd. | 4.44 | +0.06 | +1.3699% | 47.34M | |
4896 K Pharma Inc. | 739 | +10 | +1.3717% | 17.1K | |
002101 Guangdong Hongtu Technology Co., Ltd. | 8.79 | +0.08 | +0.9185% | 4.72M | |
338A Zenmutech Inc. | 2,122 | +11 | +0.5211% | 12.7K | |
600058 Minmetals Development Co., Ltd. | 11.16 | +0.11 | +0.9955% | 16.99M | |
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd. | 48.5 | +0.8 | +1.6771% | 865.94K | |
HUMAN Humanica Public Company Limited | 4.42 | -0.2 | -4.329% | 5.04M | |
KRYSTAL Krystal Integrated Services Ltd. | 624.45 | -1.7 | -0.2715% | 1.13K | |
AKENR Akenerji Elektrik Üretim A.Ş. | 10.24 | +0.09 | +0.8867% | 1.37M | |
YUKEN Yuken India Limited | 846.2 | +41 | +5.0919% | 37.58K | |
VALIANTORG Valiant Organics Ltd. | 320 | +10.15 | +3.2758% | 12.71K | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | 0 | 0% | 190.1K | |
3712 Fit Holding Co., Ltd. | 22.8 | +0.4 | +1.7857% | 1.26M | |
7135 Japan Craft Holdings Co., Ltd. | 219 | 0 | 0% | 6.3K | |
TRANSWORLD Transworld Shipping Lines Ltd. | 157.78 | -1.71 | -1.0722% | 7.02K | |
002038 Beijing SL Pharmaceutical Co., Ltd. | 5.96 | -0.02 | -0.3344% | 34.35M | |
2443 Autostreets Development Ltd. | 1.52 | +0.04 | +2.6936% | 169.4K | |
002957 Shenzhen Colibri Technologies Co., Ltd. | 40.75 | +1.95 | +5.0258% | 26.98M | |
002254 Tayho Advanced Materials Co., Ltd. | 12.56 | -0.04 | -0.3175% | 18.01M | |
000544 Zhongyuan Environment Co., Ltd. | 7.39 | -0.02 | -0.2699% | 3.91M | |
301047 Sino Biological Inc. | 115.45 | -3.53 | -2.9669% | 18.02M | |
603067 Hubei Zhenhua Chemical Co., Ltd. | 34.26 | -1.06 | -3.0011% | 33.7M | |
002440 Zhejiang Runtu Co., Ltd. | 13.02 | -0.85 | -6.1283% | 66.82M | |
TNZTP Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. | 27.98 | -0.54 | -1.8934% | 2.56M | |
300451 B-Soft Co., Ltd. | 3.73 | +0.05 | +1.3587% | 25.48M | |
002045 Guoguang Electric Co., Ltd. | 8.74 | -0.01 | -0.1143% | 20.02M | |
0596 Inspur International Limited | 2.21 | -0.07 | -3.2895% | 3.31M | |
ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S. | 18.53 | -0.3 | -1.5932% | 14.52M | |
600789 Shandong Lukang Pharmaceutical Co., Ltd. | 7.53 | +0.02 | +0.2663% | 28.64M | |
SAINTGOBAIN Saint Gobain Sekurit India Ltd. | 121.7 | +2.2 | +1.841% | 1.25K | |
2391 Planet Inc. | 1,176 | -3 | -0.2545% | 4.2K | |
300579 Beijing Certificate Authority Co., Ltd. | 22.51 | +0.06 | +0.2673% | 2.91M | |
2735 Watts Co. Ltd. | 679 | -1 | -0.1471% | 38K | |
002298 Anhui Sinonets & Xonlong Co., Ltd. | 9.32 | +0.2 | +2.193% | 93.52M | |
600935 Anhui Hwasu Co., Ltd. | 2.3 | -0.03 | -1.2876% | 12.35M | |
ZGYO Z Gayrimenkul Yatırım Ortaklığı A.Ş. | 30.76 | +0.34 | +1.1177% | 5.79M | |
002791 Guangdong Kinlong Hardware Products Co., Ltd. | 15.77 | +0.25 | +1.6108% | 4.26M | |
600810 Shenma Industry Co., Ltd. | 6.34 | -0.01 | -0.1575% | 7.07M | |
0775 CK Life Sciences Int'l., | 0.56 | -0.01 | -2.6316% | 3.32M | |
TMPOL Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. | 487 | +13 | +2.7426% | 920.57K | |
6864 NF Holdings Corp. | 1,611 | +18 | +1.1299% | 39K | |
300046 Hubei Tech Semiconductors Co., Ltd. | 24.81 | +0.22 | +0.8947% | 3.57M | |
002685 Wuxi Huadong Heavy Machinery Co., Ltd. | 6.07 | +0.55 | +9.9638% | 57.31M | |
RUSI IC Russ-Invest Public Joint-Stock Company | 56 | 0 | 0% | 1.87K | |
6086 Fangzhou Inc. | 0.73 | +0.03 | +3.5714% | 193K | |
000025 Shenzhen Tellus Holding Co. Ltd. | 15.08 | -0.08 | -0.5277% | 5.82M | |