Name Last Change Change % Volume Year Range
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS Bangkok Aviation Fuel Services Public Company Limited
11.3 +0.1 +0.8929% 514.5K
Tokai Soft Co., Ltd. logo
4430 Tokai Soft Co., Ltd.
1,682 +15 +0.8998% 14.8K
China High-Speed Railway Co., Ltd. logo
000008 China High-Speed Railway Co., Ltd.
2.44 -0.01 -0.4082% 22.38M
Zenitron Corporation logo
3028 Zenitron Corporation
69.7 -0.7 -0.9943% 1.5M
Nanfang Zhongjin Environment Co., Ltd. logo
300145 Nanfang Zhongjin Environment Co., Ltd.
4.44 +0.06 +1.3699% 47.34M
K Pharma Inc. logo
4896 K Pharma Inc.
739 +10 +1.3717% 17.1K
Guangdong Hongtu Technology Co., Ltd. logo
002101 Guangdong Hongtu Technology Co., Ltd.
8.79 +0.08 +0.9185% 4.72M
Zenmutech Inc. logo
338A Zenmutech Inc.
2,122 +11 +0.5211% 12.7K
Minmetals Development Co., Ltd. logo
600058 Minmetals Development Co., Ltd.
11.16 +0.11 +0.9955% 16.99M
Taiwan Hopax Chemicals Manufacturing Co., Ltd. logo
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd.
48.5 +0.8 +1.6771% 865.94K
Humanica Public Company Limited logo
HUMAN Humanica Public Company Limited
4.42 -0.2 -4.329% 5.04M
Krystal Integrated Services Ltd. logo
KRYSTAL Krystal Integrated Services Ltd.
624.45 -1.7 -0.2715% 1.13K
Akenerji Elektrik Üretim A.Ş. logo
AKENR Akenerji Elektrik Üretim A.Ş.
10.24 +0.09 +0.8867% 1.37M
Yuken India Limited logo
YUKEN Yuken India Limited
846.2 +41 +5.0919% 37.58K
Valiant Organics Ltd. logo
VALIANTORG Valiant Organics Ltd.
320 +10.15 +3.2758% 12.71K
Saha-Union Corporation Public Company Limited logo
SUC Saha-Union Corporation Public Company Limited
27.25 0 0% 190.1K
Fit Holding Co., Ltd. logo
3712 Fit Holding Co., Ltd.
22.8 +0.4 +1.7857% 1.26M
Japan Craft Holdings Co., Ltd. logo
7135 Japan Craft Holdings Co., Ltd.
219 0 0% 6.3K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
157.78 -1.71 -1.0722% 7.02K
Beijing SL Pharmaceutical Co., Ltd. logo
002038 Beijing SL Pharmaceutical Co., Ltd.
5.96 -0.02 -0.3344% 34.35M
Autostreets Development Ltd. logo
2443 Autostreets Development Ltd.
1.52 +0.04 +2.6936% 169.4K
Shenzhen Colibri Technologies Co., Ltd. logo
002957 Shenzhen Colibri Technologies Co., Ltd.
40.75 +1.95 +5.0258% 26.98M
Tayho Advanced Materials Co., Ltd. logo
002254 Tayho Advanced Materials Co., Ltd.
12.56 -0.04 -0.3175% 18.01M
Zhongyuan Environment Co., Ltd. logo
000544 Zhongyuan Environment Co., Ltd.
7.39 -0.02 -0.2699% 3.91M
Sino Biological Inc. logo
301047 Sino Biological Inc.
115.45 -3.53 -2.9669% 18.02M
Hubei Zhenhua Chemical Co., Ltd. logo
603067 Hubei Zhenhua Chemical Co., Ltd.
34.26 -1.06 -3.0011% 33.7M
Zhejiang Runtu Co., Ltd. logo
002440 Zhejiang Runtu Co., Ltd.
13.02 -0.85 -6.1283% 66.82M
Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. logo
TNZTP Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş.
27.98 -0.54 -1.8934% 2.56M
B-Soft Co., Ltd. logo
300451 B-Soft Co., Ltd.
3.73 +0.05 +1.3587% 25.48M
Guoguang Electric Co., Ltd. logo
002045 Guoguang Electric Co., Ltd.
8.74 -0.01 -0.1143% 20.02M
Inspur International Limited logo
0596 Inspur International Limited
2.21 -0.07 -3.2895% 3.31M
Is Girisim Sermayesi Yatirim Ortakligi A.S. logo
ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S.
18.53 -0.3 -1.5932% 14.52M
Shandong Lukang Pharmaceutical Co., Ltd. logo
600789 Shandong Lukang Pharmaceutical Co., Ltd.
7.53 +0.02 +0.2663% 28.64M
Saint Gobain Sekurit India Ltd. logo
SAINTGOBAIN Saint Gobain Sekurit India Ltd.
121.7 +2.2 +1.841% 1.25K
Planet Inc. logo
2391 Planet Inc.
1,176 -3 -0.2545% 4.2K
Beijing Certificate Authority Co., Ltd. logo
300579 Beijing Certificate Authority Co., Ltd.
22.51 +0.06 +0.2673% 2.91M
Watts Co. Ltd. logo
2735 Watts Co. Ltd.
679 -1 -0.1471% 38K
Anhui Sinonets & Xonlong Co., Ltd. logo
002298 Anhui Sinonets & Xonlong Co., Ltd.
9.32 +0.2 +2.193% 93.52M
Anhui Hwasu Co., Ltd. logo
600935 Anhui Hwasu Co., Ltd.
2.3 -0.03 -1.2876% 12.35M
Z Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ZGYO Z Gayrimenkul Yatırım Ortaklığı A.Ş.
30.76 +0.34 +1.1177% 5.79M
Guangdong Kinlong Hardware Products Co., Ltd. logo
002791 Guangdong Kinlong Hardware Products Co., Ltd.
15.77 +0.25 +1.6108% 4.26M
Shenma Industry Co., Ltd. logo
600810 Shenma Industry Co., Ltd.
6.34 -0.01 -0.1575% 7.07M
CK Life Sciences Int'l.,  logo
0775 CK Life Sciences Int'l.,
0.56 -0.01 -2.6316% 3.32M
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. logo
TMPOL Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.
487 +13 +2.7426% 920.57K
NF Holdings Corp. logo
6864 NF Holdings Corp.
1,611 +18 +1.1299% 39K
Hubei Tech Semiconductors Co., Ltd. logo
300046 Hubei Tech Semiconductors Co., Ltd.
24.81 +0.22 +0.8947% 3.57M
Wuxi Huadong Heavy Machinery Co., Ltd. logo
002685 Wuxi Huadong Heavy Machinery Co., Ltd.
6.07 +0.55 +9.9638% 57.31M
IC Russ-Invest Public Joint-Stock Company logo
RUSI IC Russ-Invest Public Joint-Stock Company
56 0 0% 1.87K
Fangzhou Inc. logo
6086 Fangzhou Inc.
0.73 +0.03 +3.5714% 193K
Shenzhen Tellus Holding Co. Ltd. logo
000025 Shenzhen Tellus Holding Co. Ltd.
15.08 -0.08 -0.5277% 5.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.