Name Last Change Change % Volume Year Range
Hebei Huijin Group Co., Ltd. logo
300368 Hebei Huijin Group Co., Ltd.
9.62 +0.15 +1.5839% 39.13M
Jiangsu Hengshun Vinegar Industry Co., Ltd. logo
600305 Jiangsu Hengshun Vinegar Industry Co., Ltd.
6.9 -0.06 -0.8621% 7.17M
Secure Inc. logo
4264 Secure Inc.
1,557 -29 -1.8285% 4.8K
Zhejiang Yiming Food Co., Ltd. logo
605179 Zhejiang Yiming Food Co., Ltd.
30.13 +2.5 +9.0481% 22.45M
E-Life Mall Corporation logo
6281 E-Life Mall Corporation
51.7 +0.2 +0.3883% 38.85K
Anhui Wanwei Updated High-tech Materials Co., Ltd. logo
600063 Anhui Wanwei Updated High-tech Materials Co., Ltd.
6.1 +0.02 +0.3289% 42.68M
Oriental Rail Infrastructure Ltd. logo
ORIRAIL Oriental Rail Infrastructure Ltd.
110.25 -2.4 -2.1305% 74.05K
Guangdong Dongpeng Holdings Co. Ltd. logo
003012 Guangdong Dongpeng Holdings Co. Ltd.
4.78 +0.07 +1.4862% 8.66M
Softmax Co. Ltd. logo
3671 Softmax Co. Ltd.
308 -1 -0.3236% 9.8K
Yunding Technology Co., Ltd. logo
000409 Yunding Technology Co., Ltd.
8.88 +0.04 +0.4525% 6.23M
20 Microns Ltd. logo
20MICRONS 20 Microns Ltd.
185.92 -2.61 -1.3844% 68.84K
Glad Cube Inc. logo
9561 Glad Cube Inc.
406 -5 -1.2165% 14.4K
Shenyang Jinbei Automotive Co. Ltd. logo
600609 Shenyang Jinbei Automotive Co. Ltd.
3.34 +0.05 +1.5198% 19.42M
Chengdu Fusen Noble-House Co., Ltd. logo
002818 Chengdu Fusen Noble-House Co., Ltd.
10.85 -0.08 -0.7319% 2.65M
Evergrande Property Services Group Ltd. logo
6666 Evergrande Property Services Group Ltd.
1.03 -0.01 -0.9615% 6.34M
Zhejiang Jingxing Paper Co., Ltd. logo
002067 Zhejiang Jingxing Paper Co., Ltd.
4.55 +0.11 +2.4775% 59.35M
Sanwayuka Industry Corp. logo
4125 Sanwayuka Industry Corp.
3,380 +85 +2.5797% 29.3K
Nky Medical Holdings Ltd. logo
300109 Nky Medical Holdings Ltd.
13.6 -0.08 -0.5848% 6.64M
Gushengtang Holdings Ltd. logo
2273 Gushengtang Holdings Ltd.
27.2 -0.26 -0.9468% 136K
Sesoda Corporation logo
1708 Sesoda Corporation
49.3 +0.05 +0.1015% 2.26M
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. logo
002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
5.22 +0.05 +0.9671% 7.69M
Primorie Bank OJSC logo
PRMB Primorie Bank OJSC
17,600 0 0% 88
Eraaya Lifespaces Ltd. logo
ERAAYA Eraaya Lifespaces Ltd.
- - - -
Plastopil Hazorea Company Ltd. logo
PPIL Plastopil Hazorea Company Ltd.
504.6 -12.1 -2.3418% 811
Hongbo Co., Ltd. logo
002229 Hongbo Co., Ltd.
12.91 +1.17 +9.9659% 25.88M
Nectar Lifesciences Ltd. logo
NECLIFE Nectar Lifesciences Ltd.
10.5 +0.01 +0.0953% 242.37K
Yashima & Co., Ltd. logo
7677 Yashima & Co., Ltd.
2,778 +98 +3.6567% 100
Sumavision Technologies Co., Ltd. logo
300079 Sumavision Technologies Co., Ltd.
4.61 +0.05 +1.0965% 36.05M
Nissin Shoji Co., Ltd. logo
7490 Nissin Shoji Co., Ltd.
2,190 0 0% 2.7K
Semba Tohka Industries Co., Ltd. logo
2916 Semba Tohka Industries Co., Ltd.
743 +4 +0.5413% 4.9K
Changbai Mountain Tourism Co., Ltd. logo
603099 Changbai Mountain Tourism Co., Ltd.
39.5 -1.16 -2.8529% 15.2M
Iron Force Industrial Co., Ltd. logo
2228 Iron Force Industrial Co., Ltd.
75.3 +1.1 +1.4825% 92.62K
Ho Tung Chemical Corp. logo
1714 Ho Tung Chemical Corp.
17.4 +0.75 +4.5045% 24.72M
Hanyu Group Joint Stock Limited logo
300403 Hanyu Group Joint Stock Limited
9.7 +0.06 +0.6224% 9.19M
Chuzhou Duoli Automotive Co., Ltd. logo
001311 Chuzhou Duoli Automotive Co., Ltd.
18.42 +0.34 +1.8805% 5.42M
YoungTek Electronics Corp. logo
6261 YoungTek Electronics Corp.
79.2 +0.4 +0.5076% 335.61K
Luolai Lifestyle Technology Co., Ltd. logo
002293 Luolai Lifestyle Technology Co., Ltd.
11.1 -0.31 -2.7169% 6.5M
Mingyue Optical Lens Co. Ltd. logo
301101 Mingyue Optical Lens Co. Ltd.
29.96 +0.17 +0.5707% 1.78M
Genesis Technology, Inc. logo
6221 Genesis Technology, Inc.
22.6 +2.05 +9.9757% 343.4K
Chengdu ALD Aviation Manufacturing Co. Ltd. logo
300696 Chengdu ALD Aviation Manufacturing Co. Ltd.
22.85 +0.81 +3.6751% 14.37M
China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt logo
CNRE80 China Northern Rare Earth (Group) High-Tech Co., Ltd. Depositary Receipt
2.04 -0.1 -4.6729% 80.04K
Focus Lightings Co. Ltd. logo
300708 Focus Lightings Co. Ltd.
7.73 -0.09 -1.1509% 9.49M
Turnkey Communication Services Inc. logo
TKC.R Turnkey Communication Services Inc.
8.85 -0.05 -0.5618% 28.3K
Beijing Join-Cheer Software Co., Ltd. logo
002279 Beijing Join-Cheer Software Co., Ltd.
7.18 +0.16 +2.2792% 79.79M
Nanjing Redsun Co., Ltd. logo
000525 Nanjing Redsun Co., Ltd.
4.51 +0.02 +0.4454% 12.02M
Beijing Oriental Jicheng Co., Ltd. logo
002819 Beijing Oriental Jicheng Co., Ltd.
20.96 +0.63 +3.0989% 4.31M
Iceco Inc. logo
7698 Iceco Inc.
2,664 +24 +0.9091% 2.4K
Willtec Co., Ltd. logo
7087 Willtec Co., Ltd.
1,366 +16 +1.1852% 3.9K
Akmerkez Gayrimenkul Yatirim Ortakligi A.S. logo
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
253 -1 -0.3937% 22.97K
Aurisco Pharmaceutical Co., Ltd. logo
605116 Aurisco Pharmaceutical Co., Ltd.
20.7 +0.17 +0.8281% 5.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.