Name Last Change Change % Volume Year Range
Tribhovandas Bhimji Zaveri Limited logo
TBZ Tribhovandas Bhimji Zaveri Limited
759.15 +36.15 +5% 344.43K
Karsan Otomotiv Sanayii ve Ticaret A.S. logo
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S.
7.96 -0.38 -4.5564% 10.65M
Ta-I Technology Co., Ltd. logo
2478 Ta-I Technology Co., Ltd.
133 -9 -6.338% 27.61M
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. logo
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
29.36 +0.88 +3.1049% 2.32M
CyberLink Corp logo
5203 CyberLink Corp
60.7 +1.1 +1.8456% 95K
Zenken Corporation logo
7371 Zenken Corporation
785 -7 -0.8838% 5.8K
Ryomo Systems Co., Ltd. logo
9691 Ryomo Systems Co., Ltd.
5,160 0 0% 100
Kyoritsu Co., Ltd. logo
7795 Kyoritsu Co., Ltd.
205 -2 -0.9662% 29.7K
Jiangling Motors Corporation, Ltd. logo
200550 Jiangling Motors Corporation, Ltd.
9.74 +0.06 +0.6198% 104.4K
Capital ICE 15+ Year US Utility ETF logo
00755B Capital ICE 15+ Year US Utility ETF
31.8 +0.28 +0.8883% 158K
Citic Telecom International Holdings Ltd. logo
1883 Citic Telecom International Holdings Ltd.
2.38 +0.02 +1.0616% 2.62M
Cultural Investment Holdings Co. Ltd. logo
600715 Cultural Investment Holdings Co. Ltd.
1.74 -0.03 -1.6949% 116.69M
Shanghai Able Digital Science & Tech Co., Ltd. logo
2687 Shanghai Able Digital Science & Tech Co., Ltd.
344 +12.8 +3.8647% 82.65K
First Insurance Co. Ltd. logo
2852 First Insurance Co. Ltd.
28 -0.1 -0.3559% 319K
Fujian Aonong Biological Technology Group Inc. logo
603363 Fujian Aonong Biological Technology Group Inc.
2.71 +0.02 +0.7435% 16.94M
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS Bangkok Aviation Fuel Services Public Company Limited
9.95 +0.05 +0.5051% 19.32K
Tokai Soft Co., Ltd. logo
4430 Tokai Soft Co., Ltd.
1,731 +20 +1.1689% 6.7K
China High-Speed Railway Co., Ltd. logo
000008 China High-Speed Railway Co., Ltd.
2.32 +0.02 +0.8696% 31.84M
Zenitron Corporation logo
3028 Zenitron Corporation
61.7 -0.4 -0.6441% 642.17K
Nanfang Zhongjin Environment Co., Ltd. logo
300145 Nanfang Zhongjin Environment Co., Ltd.
4.09 0 0% 38.41M
K Pharma Inc. logo
4896 K Pharma Inc.
750 -50 -6.25% 48.2K
Guangdong Hongtu Technology Co., Ltd. logo
002101 Guangdong Hongtu Technology Co., Ltd.
8.57 +0.33 +4.0049% 8.06M
Zenmutech Inc. logo
338A Zenmutech Inc.
4,060 +50 +1.2469% 2.82M
Minmetals Development Co., Ltd. logo
600058 Minmetals Development Co., Ltd.
8.51 -0.02 -0.2345% 5.02M
Taiwan Hopax Chemicals Manufacturing Co., Ltd. logo
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd.
50.3 -0.6 -1.1788% 954.19K
Humanica Public Company Limited logo
HUMAN Humanica Public Company Limited
4.54 +0.16 +3.653% 4.97M
Krystal Integrated Services Ltd. logo
KRYSTAL Krystal Integrated Services Ltd.
620.05 -7.05 -1.1242% 511
Akenerji Elektrik Üretim A.Ş. logo
AKENR Akenerji Elektrik Üretim A.Ş.
7.22 -0.3 -3.9894% 2.75M
Yuken India Limited logo
YUKEN Yuken India Limited
1,152.6 +14.1 +1.2385% 4.8K
Valiant Organics Ltd. logo
VALIANTORG Valiant Organics Ltd.
468.55 +0.25 +0.0534% 61.01K
Saha-Union Corporation Public Company Limited logo
SUC Saha-Union Corporation Public Company Limited
27 -0.25 -0.9174% 17.3K
Fit Holding Co., Ltd. logo
3712 Fit Holding Co., Ltd.
20.15 +0.05 +0.2488% 177K
Japan Craft Holdings Co., Ltd. logo
7135 Japan Craft Holdings Co., Ltd.
170 -1 -0.5848% 27K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
160.73 -3.48 -2.1192% 7.77K
Beijing SL Pharmaceutical Co., Ltd. logo
002038 Beijing SL Pharmaceutical Co., Ltd.
5.29 -0.04 -0.7505% 25.83M
Autostreets Development Ltd. logo
2443 Autostreets Development Ltd.
1.03 +0.02 +2.4752% 185K
Shenzhen Colibri Technologies Co., Ltd. logo
002957 Shenzhen Colibri Technologies Co., Ltd.
27.88 -0.48 -1.6925% 9.33M
Tayho Advanced Materials Co., Ltd. logo
002254 Tayho Advanced Materials Co., Ltd.
10.39 +0.08 +0.7759% 11.61M
Zhongyuan Environment Co., Ltd. logo
000544 Zhongyuan Environment Co., Ltd.
7.21 +0.05 +0.6983% 2.6M
Sino Biological Inc. logo
301047 Sino Biological Inc.
115.62 -8.21 -6.6301% 9.57M
Hubei Zhenhua Chemical Co., Ltd. logo
603067 Hubei Zhenhua Chemical Co., Ltd.
38 -3.38 -8.1682% 54.97M
Zhejiang Runtu Co., Ltd. logo
002440 Zhejiang Runtu Co., Ltd.
10.89 +0.04 +0.3687% 28.2M
Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. logo
TNZTP Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş.
23.4 -1.6 -6.4% 1.39M
B-Soft Co., Ltd. logo
300451 B-Soft Co., Ltd.
3.44 -0.05 -1.4327% 23.42M
Guoguang Electric Co., Ltd. logo
002045 Guoguang Electric Co., Ltd.
8.41 -0.04 -0.4734% 12.84M
Inspur International Limited logo
0596 Inspur International Limited
1.87 +0.01 +0.2681% 658K
Is Girisim Sermayesi Yatirim Ortakligi A.S. logo
ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S.
12.58 -0.55 -4.1889% 4.46M
Shandong Lukang Pharmaceutical Co., Ltd. logo
600789 Shandong Lukang Pharmaceutical Co., Ltd.
7.59 -0.11 -1.4286% 30.03M
Saint Gobain Sekurit India Ltd. logo
SAINTGOBAIN Saint Gobain Sekurit India Ltd.
110.5 +0.5 +0.4545% 4.51K
Planet Inc. logo
2391 Planet Inc.
1,166 -4 -0.3419% 3.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.