| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBZ Tribhovandas Bhimji Zaveri Limited | 759.15 | +36.15 | +5% | 344.43K | |
KARSN Karsan Otomotiv Sanayii ve Ticaret A.S. | 7.96 | -0.38 | -4.5564% | 10.65M | |
2478 Ta-I Technology Co., Ltd. | 133 | -9 | -6.338% | 27.61M | |
001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. | 29.36 | +0.88 | +3.1049% | 2.32M | |
5203 CyberLink Corp | 60.7 | +1.1 | +1.8456% | 95K | |
7371 Zenken Corporation | 785 | -7 | -0.8838% | 5.8K | |
9691 Ryomo Systems Co., Ltd. | 5,160 | 0 | 0% | 100 | |
7795 Kyoritsu Co., Ltd. | 205 | -2 | -0.9662% | 29.7K | |
200550 Jiangling Motors Corporation, Ltd. | 9.74 | +0.06 | +0.6198% | 104.4K | |
00755B Capital ICE 15+ Year US Utility ETF | 31.8 | +0.28 | +0.8883% | 158K | |
1883 Citic Telecom International Holdings Ltd. | 2.38 | +0.02 | +1.0616% | 2.62M | |
600715 Cultural Investment Holdings Co. Ltd. | 1.74 | -0.03 | -1.6949% | 116.69M | |
2687 Shanghai Able Digital Science & Tech Co., Ltd. | 344 | +12.8 | +3.8647% | 82.65K | |
2852 First Insurance Co. Ltd. | 28 | -0.1 | -0.3559% | 319K | |
603363 Fujian Aonong Biological Technology Group Inc. | 2.71 | +0.02 | +0.7435% | 16.94M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 9.95 | +0.05 | +0.5051% | 19.32K | |
4430 Tokai Soft Co., Ltd. | 1,731 | +20 | +1.1689% | 6.7K | |
000008 China High-Speed Railway Co., Ltd. | 2.32 | +0.02 | +0.8696% | 31.84M | |
3028 Zenitron Corporation | 61.7 | -0.4 | -0.6441% | 642.17K | |
300145 Nanfang Zhongjin Environment Co., Ltd. | 4.09 | 0 | 0% | 38.41M | |
4896 K Pharma Inc. | 750 | -50 | -6.25% | 48.2K | |
002101 Guangdong Hongtu Technology Co., Ltd. | 8.57 | +0.33 | +4.0049% | 8.06M | |
338A Zenmutech Inc. | 4,060 | +50 | +1.2469% | 2.82M | |
600058 Minmetals Development Co., Ltd. | 8.51 | -0.02 | -0.2345% | 5.02M | |
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd. | 50.3 | -0.6 | -1.1788% | 954.19K | |
HUMAN Humanica Public Company Limited | 4.54 | +0.16 | +3.653% | 4.97M | |
KRYSTAL Krystal Integrated Services Ltd. | 620.05 | -7.05 | -1.1242% | 511 | |
AKENR Akenerji Elektrik Üretim A.Ş. | 7.22 | -0.3 | -3.9894% | 2.75M | |
YUKEN Yuken India Limited | 1,152.6 | +14.1 | +1.2385% | 4.8K | |
VALIANTORG Valiant Organics Ltd. | 468.55 | +0.25 | +0.0534% | 61.01K | |
SUC Saha-Union Corporation Public Company Limited | 27 | -0.25 | -0.9174% | 17.3K | |
3712 Fit Holding Co., Ltd. | 20.15 | +0.05 | +0.2488% | 177K | |
7135 Japan Craft Holdings Co., Ltd. | 170 | -1 | -0.5848% | 27K | |
TRANSWORLD Transworld Shipping Lines Ltd. | 160.73 | -3.48 | -2.1192% | 7.77K | |
002038 Beijing SL Pharmaceutical Co., Ltd. | 5.29 | -0.04 | -0.7505% | 25.83M | |
2443 Autostreets Development Ltd. | 1.03 | +0.02 | +2.4752% | 185K | |
002957 Shenzhen Colibri Technologies Co., Ltd. | 27.88 | -0.48 | -1.6925% | 9.33M | |
002254 Tayho Advanced Materials Co., Ltd. | 10.39 | +0.08 | +0.7759% | 11.61M | |
000544 Zhongyuan Environment Co., Ltd. | 7.21 | +0.05 | +0.6983% | 2.6M | |
301047 Sino Biological Inc. | 115.62 | -8.21 | -6.6301% | 9.57M | |
603067 Hubei Zhenhua Chemical Co., Ltd. | 38 | -3.38 | -8.1682% | 54.97M | |
002440 Zhejiang Runtu Co., Ltd. | 10.89 | +0.04 | +0.3687% | 28.2M | |
TNZTP Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. | 23.4 | -1.6 | -6.4% | 1.39M | |
300451 B-Soft Co., Ltd. | 3.44 | -0.05 | -1.4327% | 23.42M | |
002045 Guoguang Electric Co., Ltd. | 8.41 | -0.04 | -0.4734% | 12.84M | |
0596 Inspur International Limited | 1.87 | +0.01 | +0.2681% | 658K | |
ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S. | 12.58 | -0.55 | -4.1889% | 4.46M | |
600789 Shandong Lukang Pharmaceutical Co., Ltd. | 7.59 | -0.11 | -1.4286% | 30.03M | |
SAINTGOBAIN Saint Gobain Sekurit India Ltd. | 110.5 | +0.5 | +0.4545% | 4.51K | |
2391 Planet Inc. | 1,166 | -4 | -0.3419% | 3.7K | |