Name Last Change Change % Volume Year Range
Chow Sang Sang Holdings International Limited logo
0116 Chow Sang Sang Holdings International Limited
12.01 -0.45 -3.6116% 772.04K
R M Drip & Sprinklers Systems Ltd logo
RMDRIP R M Drip & Sprinklers Systems Ltd
17.16 -0.56 -3.1603% 77.45K
Northeast Pharmaceutical Group Co., Ltd. logo
000597 Northeast Pharmaceutical Group Co., Ltd.
4.91 +0.08 +1.6563% 18.7M
Sümer Varlık Yönetim A.Ş. logo
SMRVA Sümer Varlık Yönetim A.Ş.
11.7 +0.15 +1.2987% 12.91M
Appotronics Corp., Ltd. logo
688007 Appotronics Corp., Ltd.
10.84 -0.15 -1.3649% 4.02M
Konaka Co., Ltd. logo
7494 Konaka Co., Ltd.
235 -1 -0.4237% 11.8K
Changjiu Holdings Ltd. logo
6959 Changjiu Holdings Ltd.
3.4 -0.09 -2.5788% 16.8K
China West Construction Group Co., Ltd. logo
002302 China West Construction Group Co., Ltd.
4.91 -0.04 -0.8081% 13.44M
Guangzhou Goaland Energy Co., Ltd. logo
300499 Guangzhou Goaland Energy Co., Ltd.
28.73 +0.44 +1.5553% 16.72M
Ebebek Mağazacılık A.Ş. logo
EBEBK Ebebek Mağazacılık A.Ş.
78.5 -0.45 -0.57% 342.56K
CGN Nuclear Technology Development Co., Ltd. logo
000881 CGN Nuclear Technology Development Co., Ltd.
6.55 -0.12 -1.7991% 9.07M
Western Metal Materials Co. Ltd. logo
002149 Western Metal Materials Co. Ltd.
40 -1.33 -3.218% 51.99M
Grace Fabric Technology Co. Ltd. logo
603256 Grace Fabric Technology Co. Ltd.
152.82 -4.72 -2.9961% 21.39M
New Japan Chemical Co., Ltd. logo
4406 New Japan Chemical Co., Ltd.
255 +7 +2.8226% 1.3M
West China Cement Limited logo
2233 West China Cement Limited
1.78 +0.01 +0.5634% 10.58M
Wuxi DK Electronic Materials Co., Ltd. logo
300842 Wuxi DK Electronic Materials Co., Ltd.
57.82 -0.15 -0.2588% 3.21M
Swelect Energy Systems Ltd. logo
SWELECTES Swelect Energy Systems Ltd.
682.35 -8.9 -1.2875% 15.19K
Guangxi Wuzhou Zhongheng Group Co., Ltd. logo
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd.
2.27 +0.02 +0.8889% 64.98M
Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund logo
501209 Yinhua Fund Fidelity Pacific Equity Mixed Asset Fund
0.49 +0 +0.4124% 0
Valtes Holdings Co., Ltd. logo
4442 Valtes Holdings Co., Ltd.
409 0 0% 22.6K
Suzhou Xinguangyi Electronics Co., Ltd. logo
301687 Suzhou Xinguangyi Electronics Co., Ltd.
50.66 -0.31 -0.6082% 2.97M
Jiangling Motors Corporation, Ltd. logo
200550 Jiangling Motors Corporation, Ltd.
9.37 -0.01 -0.1066% 81.6K
Vtm Ltd. logo
VTMLTD Vtm Ltd.
57.7 -1.9 -3.1879% 20.88K
Suzhou Sepax Technologies Inc. logo
688758 Suzhou Sepax Technologies Inc.
28.14 -1.51 -5.0927% 16.57M
Kintech Renewables Limited logo
KRL Kintech Renewables Limited
- - - -
Yapp Automotive Parts Co., Ltd. logo
603013 Yapp Automotive Parts Co., Ltd.
16.86 +0.09 +0.5367% 2.25M
Asagami Corporation logo
9311 Asagami Corporation
7,810 0 0% 400
Hamai Industries Ltd. logo
6497 Hamai Industries Ltd.
1,455 +16 +1.1119% 10.3K
Pluk Phak Praw Rak Mae Public Company Limited logo
OKJ Pluk Phak Praw Rak Mae Public Company Limited
3.36 0 0% 435.13K
Liuzhou Iron & Steel Co., Ltd. logo
601003 Liuzhou Iron & Steel Co., Ltd.
3.81 -0.02 -0.5222% 20.69M
Guangzhou Lingnan Group Co., Ltd. logo
000524 Guangzhou Lingnan Group Co., Ltd.
9.52 +0.07 +0.7407% 6.12M
Coconala Inc. logo
4176 Coconala Inc.
258 -1 -0.3861% 76.9K
Zhejiang Hechuan Technology Co., Ltd. logo
688320 Zhejiang Hechuan Technology Co., Ltd.
36.86 +4.26 +13.0675% 10.14M
Wanbangde Pharmaceutical Co., Ltd. logo
002082 Wanbangde Pharmaceutical Co., Ltd.
10.83 +0.33 +3.1429% 14.07M
U.P. Hotels Ltd. logo
UPHOT U.P. Hotels Ltd.
1,435.6 -54.4 -3.651% 17
Jiuzhitang Co., Ltd. logo
000989 Jiuzhitang Co., Ltd.
9.36 -0.14 -1.4737% 27.88M
Hunan Jiudian Pharmaceuticals Co., Ltd. logo
300705 Hunan Jiudian Pharmaceuticals Co., Ltd.
11.32 -0.03 -0.2643% 7.2M
SCG Decor Public Company Limited NVDR logo
SCGD.R SCG Decor Public Company Limited NVDR
5.4 -0.1 -1.8182% 767.2K
Zhejiang Qianjiang Motorcycle Co., Ltd. logo
000913 Zhejiang Qianjiang Motorcycle Co., Ltd.
11.58 +0.12 +1.0471% 4.19M
Guangdong Vanward New Electric Co., Ltd. logo
002543 Guangdong Vanward New Electric Co., Ltd.
6.63 -0.08 -1.1923% 3.41M
Jiaze Renewables Co Ltd. logo
601619 Jiaze Renewables Co Ltd.
4.95 +0.02 +0.4057% 90.8M
Anhui Guofeng New Materials Co., Ltd. logo
000859 Anhui Guofeng New Materials Co., Ltd.
10.48 +0.95 +9.9685% 125.32M
Cheviot Company Ltd. logo
CHEVIOT Cheviot Company Ltd.
1,162.1 -6.4 -0.5477% 2.23K
Bogazici Beton Sanayi ve Ticaret A.S. logo
BOBET Bogazici Beton Sanayi ve Ticaret A.S.
18.29 +0.55 +3.1003% 4.41M
N.R. Agarwal Industries Ltd. logo
NRAIL N.R. Agarwal Industries Ltd.
520.4 +2.8 +0.541% 770
Shandong Wit Dyne Health Co., Ltd. logo
000915 Shandong Wit Dyne Health Co., Ltd.
25.86 -0.14 -0.5385% 1.52M
Nadex Co., Ltd. logo
7435 Nadex Co., Ltd.
1,263 +3 +0.2381% 6K
Cosmo Bio Co., Ltd. logo
3386 Cosmo Bio Co., Ltd.
1,216 -26 -2.0934% 39.9K
Zuari Agro Chemicals Ltd. logo
ZUARI Zuari Agro Chemicals Ltd.
219.45 -5.97 -2.6484% 111.31K
Jiangsu Kanion Pharmaceutical Co., Ltd. logo
600557 Jiangsu Kanion Pharmaceutical Co., Ltd.
12.61 -0.06 -0.4736% 8.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.