Name Last Change Change % Volume Year Range
Fujian Furi Electronics Co., Ltd. logo
600203 Fujian Furi Electronics Co., Ltd.
9.14 +0.12 +1.3304% 12.63M
Jiangsu Sanfame Polyester Co., Ltd. logo
600370 Jiangsu Sanfame Polyester Co., Ltd.
1.46 +0.07 +5.036% 22.41M
Showa System Engineering Co., Ltd. logo
4752 Showa System Engineering Co., Ltd.
1,608 +13 +0.815% 300
Guangdong Goworld Co., Ltd. logo
000823 Guangdong Goworld Co., Ltd.
25.26 -0.61 -2.3579% 161.33M
Yunnan Nantian Electronics Co., Ltd. logo
000948 Yunnan Nantian Electronics Co., Ltd.
13.25 -0.08 -0.6002% 4.88M
Wuxi Xinje Electric Co., Ltd. logo
603416 Wuxi Xinje Electric Co., Ltd.
42.4 +0.1 +0.2364% 946.5K
Shandong Golden Empire Co., Ltd. logo
603270 Shandong Golden Empire Co., Ltd.
26.4 +0.38 +1.4604% 6.69M
Huxen Corp logo
2433 Huxen Corp
39 -0.2 -0.5102% 69.03K
Zhejiang Hangmin Co., Ltd. logo
600987 Zhejiang Hangmin Co., Ltd.
6.38 +0.01 +0.157% 4.81M
Kyoritsu Printing Co., Ltd. logo
7838 Kyoritsu Printing Co., Ltd.
215 0 0% 100.1K
Haitong Unitrust International Co., Ltd. logo
1905 Haitong Unitrust International Co., Ltd.
1.2 0 0% 18.1M
Themis Medicare Ltd. logo
THEMISMED Themis Medicare Ltd.
106.53 +0.16 +0.1504% 38.07K
Liaoning Oxiranchem Inc. logo
300082 Liaoning Oxiranchem Inc.
7.37 -0.13 -1.7333% 14.11M
Bashinformsvyaz Preferred Stock logo
BISVP Bashinformsvyaz Preferred Stock
10.52 +0.16 +1.5444% 29.4K
Shenzhen Jingquanhua Electronics Co., Ltd. logo
002885 Shenzhen Jingquanhua Electronics Co., Ltd.
21.22 -0.34 -1.577% 8.58M
Denkyo Group Holdings Co., Ltd. logo
8144 Denkyo Group Holdings Co., Ltd.
1,261 0 0% 200
Batonz Co., Ltd. logo
554A Batonz Co., Ltd.
1,505 +5 +0.3333% 29.1K
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. logo
KLGYO Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.
3.98 -0.06 -1.4851% 5.59M
Guangdong Enpack Packaging Co., Ltd. logo
002846 Guangdong Enpack Packaging Co., Ltd.
10.99 -0.05 -0.4529% 12.74M
K. Wah International Holdings Limited logo
0173 K. Wah International Holdings Limited
1.88 +0.02 +1.3477% 164K
Livero Inc. logo
9245 Livero Inc.
2,037 -23 -1.1165% 5.5K
SP Setia Berhad logo
8664 SP Setia Berhad
0.74 +0.01 +2.069% 4.95M
Ray Tlv Group Ltd logo
RAYG.M Ray Tlv Group Ltd
49.4 +1 +2.0661% 14.12K
Trabzonspor Sportif Yatirim Ve Ticaret A.S. logo
TSPOR Trabzonspor Sportif Yatirim Ve Ticaret A.S.
0.81 -0.02 -2.4096% 128.01M
Cosenic Intelligent Technology Co. Ltd. logo
300793 Cosenic Intelligent Technology Co. Ltd.
11.01 +0.15 +1.3812% 5.27M
Shenzhen Sunrise New Energy Co., Ltd. logo
002256 Shenzhen Sunrise New Energy Co., Ltd.
2.92 -0.14 -4.5752% 48.6M
Parpro Corporation logo
4916 Parpro Corporation
102 +4.4 +4.5082% 3.69M
Wellhope Foods Co., Ltd. logo
603609 Wellhope Foods Co., Ltd.
6.26 +0.12 +1.9544% 4.83M
First Trust Brand Name Drug ETF logo
159748 First Trust Brand Name Drug ETF
0.79 -0.01 -1.1264% 78.84M
Shanghai FourSemi Semiconductor Co., Ltd. logo
3625 Shanghai FourSemi Semiconductor Co., Ltd.
67.8 -4.2 -5.8333% 147.1K
EEI Corp Preferred Series B logo
EEIPB EEI Corp Preferred Series B
- - - -
Zjmi Environmental Energy Co., Ltd. logo
603071 Zjmi Environmental Energy Co., Ltd.
12.67 +0.27 +2.1774% 3.55M
Sy Holdings Group Ltd. logo
6069 Sy Holdings Group Ltd.
6.03 -0.04 -0.7414% 2.93M
Three's Co Media Group Co. logo
605168 Three's Co Media Group Co.
45.03 -0.3 -0.6618% 4.37M
Wetown Electric Group Co., Ltd. logo
688226 Wetown Electric Group Co., Ltd.
23.39 -0.33 -1.3912% 3.73M
Sanchuan Wisdom Technology Co., Ltd. logo
300066 Sanchuan Wisdom Technology Co., Ltd.
4.29 +0.01 +0.2336% 7.94M
Qatar Insurance Company logo
QATI Qatar Insurance Company
1.92 -0.03 -1.5385% 781.56K
Huarong Chemical Co. Ltd. logo
301256 Huarong Chemical Co. Ltd.
9.41 -0.04 -0.4233% 4.04M
For Startups Inc. logo
7089 For Startups Inc.
1,579 +37 +2.3995% 39.1K
Guangzhou KDT Machinery Co., Ltd. logo
002833 Guangzhou KDT Machinery Co., Ltd.
18.3 +0.3 +1.6667% 3.97M
IFIS Japan Ltd. logo
7833 IFIS Japan Ltd.
688 0 0% 2.9K
Zhejiang Vie Science & Technology Co., Ltd. logo
002590 Zhejiang Vie Science & Technology Co., Ltd.
9.58 +0.11 +1.1616% 6.84M
Dewata Freight International Tbk logo
DEAL Dewata Freight International Tbk
6 0 0% 0
VLS Finance Ltd. logo
VLSFINANCE VLS Finance Ltd.
218.9 -1.99 -0.9009% 3.46K
Yijiahe Technology Co., Ltd. logo
603666 Yijiahe Technology Co., Ltd.
24.02 +0.65 +2.7813% 2.84M
Horai Co., Ltd. logo
9679 Horai Co., Ltd.
2,116 -101 -4.5557% 2.3K
Eastern Media International Corporation logo
2614 Eastern Media International Corporation
15.1 +0.05 +0.3322% 774.27K
Ningbo Peacebird Fashion Co., Ltd. logo
603877 Ningbo Peacebird Fashion Co., Ltd.
11.8 +0.04 +0.3401% 1.38M
Lecip Holdings Corp. logo
7213 Lecip Holdings Corp.
642 -12 -1.8349% 23.1K
Kurganskaya Generirovayushchaya Company logo
KGKC Kurganskaya Generirovayushchaya Company
43.2 -0.8 -1.8182% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.