Name Last Change Change % Volume Year Range
Jiangxi Welgao Electronics Co., Ltd. logo
301251 Jiangxi Welgao Electronics Co., Ltd.
43.54 +0.94 +2.2066% 6.79M
Hubei Broadcasting & Television Information Network Co., Ltd. logo
000665 Hubei Broadcasting & Television Information Network Co., Ltd.
4.42 +0.4 +9.9502% 33.62M
Guangdong Kingshine Electronic Technology Co., Ltd. logo
300903 Guangdong Kingshine Electronic Technology Co., Ltd.
80.29 +4.99 +6.6268% 39.13M
Enda Enerji Holding LLC logo
ENDAE Enda Enerji Holding LLC
18.48 +1.68 +10% 3.25M
Sapeet Inc. logo
269A Sapeet Inc.
2,520 -40 -1.5625% 3.3K
Kaofu Chemical Corporation logo
4773 Kaofu Chemical Corporation
39 +1.2 +3.1746% 85.61K
Beijing Xiaocheng Technology Co. Ltd. logo
300139 Beijing Xiaocheng Technology Co. Ltd.
49.5 -2.99 -5.6963% 69.74M
Mapletree Pan Asia Commercial Trust logo
N2IU Mapletree Pan Asia Commercial Trust
1.28 0 0% 14.34M
Nanhua Futures Co., Ltd. logo
2691 Nanhua Futures Co., Ltd.
6.6 -0.06 -0.9009% 3.79M
Jiangyin Electrical Alloy Co., Ltd. logo
300697 Jiangyin Electrical Alloy Co., Ltd.
14.31 +0.03 +0.2101% 6.56M
China Ecotek Corporation logo
1535 China Ecotek Corporation
46.1 +0.05 +0.1086% 43.01K
Gmi Technology Inc. logo
3312 Gmi Technology Inc.
51.7 +1.8 +3.6072% 1.7M
Contec Medical Systems Co., Ltd. logo
300869 Contec Medical Systems Co., Ltd.
11.6 +0.23 +2.0229% 5.38M
Changyuan Technology Group Co., Ltd. logo
600525 Changyuan Technology Group Co., Ltd.
5.17 +0.07 +1.3725% 7.53M
Shanxi Blue Flame Holding Co., Ltd. logo
000968 Shanxi Blue Flame Holding Co., Ltd.
7.05 -0.2 -2.7586% 25.49M
GMM Grammy Public Company Limited logo
GRAMMY GMM Grammy Public Company Limited
3.2 +0.06 +1.9108% 16.4K
Delta-Fly Pharma Inc. logo
4598 Delta-Fly Pharma Inc.
107 -1 -0.9259% 75.8K
Zhejiang Entive Smart Kitchen Co., Ltd. logo
300911 Zhejiang Entive Smart Kitchen Co., Ltd.
21.9 +0.69 +3.2532% 10.42M
Hana 32 Special Purpose Acquisition Co. logo
475240 Hana 32 Special Purpose Acquisition Co.
2,080 0 0% 142
Baosheng Science and Technology Co., Ltd. logo
600973 Baosheng Science and Technology Co., Ltd.
6.19 +0.04 +0.6504% 12.66M
Kanseki Co., Ltd. logo
9903 Kanseki Co., Ltd.
899 -1 -0.1111% 700
Beingmate Co., Ltd. logo
002570 Beingmate Co., Ltd.
4.49 -0.04 -0.883% 19.48M
De Nora India Ltd. logo
DENORA De Nora India Ltd.
846.3 -28.25 -3.2302% 10.6K
Guangzhou R&F Properties Co., Ltd. logo
2777 Guangzhou R&F Properties Co., Ltd.
0.21 +0.01 +3.9409% 2.75M
Isamu Paint Co., Ltd. logo
4624 Isamu Paint Co., Ltd.
3,780 +10 +0.2653% 400
National Company for Learning & Education logo
4291 National Company for Learning & Education
143 -0.4 -0.2789% 28.92K
Tanaka Co., Ltd. logo
7619 Tanaka Co., Ltd.
954 -13 -1.3444% 21.1K
Suzhou Xianglou New Material Co., Ltd. logo
301160 Suzhou Xianglou New Material Co., Ltd.
38.52 +1.11 +2.9671% 4.16M
Chengdu Xuguang Electronic Co., Ltd. logo
600353 Chengdu Xuguang Electronic Co., Ltd.
29.09 -0.31 -1.0544% 89.09M
Shih Wei Navigation Co. Ltd. logo
5608 Shih Wei Navigation Co. Ltd.
14.3 +0.35 +2.509% 2.01M
LiB Consulting Co., Ltd. logo
480A LiB Consulting Co., Ltd.
994 -4 -0.4008% 7.8K
Jean Co., Ltd. logo
2442 Jean Co., Ltd.
19.5 -0.15 -0.7634% 770.38K
HNA Technology Co., Ltd. logo
600751 HNA Technology Co., Ltd.
3.24 0 0% 30.28M
Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S. logo
YIGIT Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S.
20.96 -0.98 -4.4667% 3.7M
Consolidated Finvest & Holdings Ltd. logo
CONSOFINVT Consolidated Finvest & Holdings Ltd.
274.7 -6.95 -2.4676% 8.2K
ONTSU Co.,Ltd. logo
7647 ONTSU Co.,Ltd.
- - - -
Wuhan Keqian Biology Co., Ltd. logo
688526 Wuhan Keqian Biology Co., Ltd.
13.16 +0.21 +1.6216% 1.78M
Hatsuho Shoji Co., Ltd. logo
7425 Hatsuho Shoji Co., Ltd.
1,219 +44 +3.7447% 1.9K
PVP Ventures Ltd. logo
PVP PVP Ventures Ltd.
34.14 -0.37 -1.0722% 98.94K
Koryo Jyuhan Co., Ltd. logo
3495 Koryo Jyuhan Co., Ltd.
2,360 -40 -1.6667% 500
Reliance Communications Ltd. logo
RCOM Reliance Communications Ltd.
0.83 0 0% 298.01K
Abonmax Co., Ltd. logo
2429 Abonmax Co., Ltd.
31.25 -0.5 -1.5748% 323.13K
Arihant Capital Markets Ltd. logo
ARIHANTCAP Arihant Capital Markets Ltd.
74.57 -0.52 -0.6925% 3.35K
Tangrenshen Group Co., Ltd. logo
002567 Tangrenshen Group Co., Ltd.
3.67 -0.02 -0.542% 19.6M
Beijing Thunisoft Corporation Limited logo
300271 Beijing Thunisoft Corporation Limited
5.84 0 0% 12.03M
Fisco Ltd. logo
3807 Fisco Ltd.
87 +2 +2.3529% 110.2K
Toda Kogyo Corp. logo
4100 Toda Kogyo Corp.
1,529 -21 -1.3548% 61K
Formul Plastik A.S. logo
FRMPL Formul Plastik A.S.
35.4 -0.3 -0.8403% 302.64K
Unitech Computer Co., Ltd. logo
2414 Unitech Computer Co., Ltd.
52.8 +0.9 +1.7341% 609.96K
Sunrise Group Co., Ltd. logo
002752 Sunrise Group Co., Ltd.
5.99 -0.05 -0.8278% 9.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.