| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600203 Fujian Furi Electronics Co., Ltd. | 9.14 | +0.12 | +1.3304% | 12.63M | |
600370 Jiangsu Sanfame Polyester Co., Ltd. | 1.46 | +0.07 | +5.036% | 22.41M | |
4752 Showa System Engineering Co., Ltd. | 1,608 | +13 | +0.815% | 300 | |
000823 Guangdong Goworld Co., Ltd. | 25.26 | -0.61 | -2.3579% | 161.33M | |
000948 Yunnan Nantian Electronics Co., Ltd. | 13.25 | -0.08 | -0.6002% | 4.88M | |
603416 Wuxi Xinje Electric Co., Ltd. | 42.4 | +0.1 | +0.2364% | 946.5K | |
603270 Shandong Golden Empire Co., Ltd. | 26.4 | +0.38 | +1.4604% | 6.69M | |
2433 Huxen Corp | 39 | -0.2 | -0.5102% | 69.03K | |
600987 Zhejiang Hangmin Co., Ltd. | 6.38 | +0.01 | +0.157% | 4.81M | |
7838 Kyoritsu Printing Co., Ltd. | 215 | 0 | 0% | 100.1K | |
1905 Haitong Unitrust International Co., Ltd. | 1.2 | 0 | 0% | 18.1M | |
THEMISMED Themis Medicare Ltd. | 106.53 | +0.16 | +0.1504% | 38.07K | |
300082 Liaoning Oxiranchem Inc. | 7.37 | -0.13 | -1.7333% | 14.11M | |
BISVP Bashinformsvyaz Preferred Stock | 10.52 | +0.16 | +1.5444% | 29.4K | |
002885 Shenzhen Jingquanhua Electronics Co., Ltd. | 21.22 | -0.34 | -1.577% | 8.58M | |
8144 Denkyo Group Holdings Co., Ltd. | 1,261 | 0 | 0% | 200 | |
554A Batonz Co., Ltd. | 1,505 | +5 | +0.3333% | 29.1K | |
KLGYO Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. | 3.98 | -0.06 | -1.4851% | 5.59M | |
002846 Guangdong Enpack Packaging Co., Ltd. | 10.99 | -0.05 | -0.4529% | 12.74M | |
0173 K. Wah International Holdings Limited | 1.88 | +0.02 | +1.3477% | 164K | |
9245 Livero Inc. | 2,037 | -23 | -1.1165% | 5.5K | |
8664 SP Setia Berhad | 0.74 | +0.01 | +2.069% | 4.95M | |
RAYG.M Ray Tlv Group Ltd | 49.4 | +1 | +2.0661% | 14.12K | |
TSPOR Trabzonspor Sportif Yatirim Ve Ticaret A.S. | 0.81 | -0.02 | -2.4096% | 128.01M | |
300793 Cosenic Intelligent Technology Co. Ltd. | 11.01 | +0.15 | +1.3812% | 5.27M | |
002256 Shenzhen Sunrise New Energy Co., Ltd. | 2.92 | -0.14 | -4.5752% | 48.6M | |
4916 Parpro Corporation | 102 | +4.4 | +4.5082% | 3.69M | |
603609 Wellhope Foods Co., Ltd. | 6.26 | +0.12 | +1.9544% | 4.83M | |
159748 First Trust Brand Name Drug ETF | 0.79 | -0.01 | -1.1264% | 78.84M | |
3625 Shanghai FourSemi Semiconductor Co., Ltd. | 67.8 | -4.2 | -5.8333% | 147.1K | |
EEIPB EEI Corp Preferred Series B | - | - | - | - | |
603071 Zjmi Environmental Energy Co., Ltd. | 12.67 | +0.27 | +2.1774% | 3.55M | |
6069 Sy Holdings Group Ltd. | 6.03 | -0.04 | -0.7414% | 2.93M | |
605168 Three's Co Media Group Co. | 45.03 | -0.3 | -0.6618% | 4.37M | |
688226 Wetown Electric Group Co., Ltd. | 23.39 | -0.33 | -1.3912% | 3.73M | |
300066 Sanchuan Wisdom Technology Co., Ltd. | 4.29 | +0.01 | +0.2336% | 7.94M | |
QATI Qatar Insurance Company | 1.92 | -0.03 | -1.5385% | 781.56K | |
301256 Huarong Chemical Co. Ltd. | 9.41 | -0.04 | -0.4233% | 4.04M | |
7089 For Startups Inc. | 1,579 | +37 | +2.3995% | 39.1K | |
002833 Guangzhou KDT Machinery Co., Ltd. | 18.3 | +0.3 | +1.6667% | 3.97M | |
7833 IFIS Japan Ltd. | 688 | 0 | 0% | 2.9K | |
002590 Zhejiang Vie Science & Technology Co., Ltd. | 9.58 | +0.11 | +1.1616% | 6.84M | |
DEAL Dewata Freight International Tbk | 6 | 0 | 0% | 0 | |
VLSFINANCE VLS Finance Ltd. | 218.9 | -1.99 | -0.9009% | 3.46K | |
603666 Yijiahe Technology Co., Ltd. | 24.02 | +0.65 | +2.7813% | 2.84M | |
9679 Horai Co., Ltd. | 2,116 | -101 | -4.5557% | 2.3K | |
2614 Eastern Media International Corporation | 15.1 | +0.05 | +0.3322% | 774.27K | |
603877 Ningbo Peacebird Fashion Co., Ltd. | 11.8 | +0.04 | +0.3401% | 1.38M | |
7213 Lecip Holdings Corp. | 642 | -12 | -1.8349% | 23.1K | |
KGKC Kurganskaya Generirovayushchaya Company | 43.2 | -0.8 | -1.8182% | 10 | |