Name Last Change Change % Volume Year Range
Guangdong Sirio Pharma Co., Ltd. logo
300791 Guangdong Sirio Pharma Co., Ltd.
17.86 +0.01 +0.056% 1.2M
Sichuan Zigong Conveying Machinery Co., Ltd. logo
001288 Sichuan Zigong Conveying Machinery Co., Ltd.
27.98 +0.8 +2.9433% 6.59M
Sreeleathers Ltd. logo
SREEL Sreeleathers Ltd.
275.5 -1.65 -0.5953% 65
Koza Polyester Sanayi Ve Ticaret A.S. logo
KOPOL Koza Polyester Sanayi Ve Ticaret A.S.
2.94 -0.07 -2.3256% 4.53M
Consun Pharmaceutical Group Limited logo
1681 Consun Pharmaceutical Group Limited
14.49 -0.15 -1.0246% 905K
Disruptors Inc. logo
6538 Disruptors Inc.
245 0 0% 11.7K
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
257.6 -3.75 -1.4349% 1.88K
Inveo Yatırım Holding A.Ş. logo
INVEO Inveo Yatırım Holding A.Ş.
4.91 -0.21 -4.1016% 3.35M
China Qidian Guofeng Holding Co., Ltd. logo
1280 China Qidian Guofeng Holding Co., Ltd.
2.44 -0.08 -2.9762% 1.08M
Shenzhen Best of Best Holding Co., Ltd. logo
001298 Shenzhen Best of Best Holding Co., Ltd.
14.99 +0.17 +1.1471% 5.12M
Maan Aluminium Ltd. logo
MAANALU Maan Aluminium Ltd.
100.34 -0.18 -0.1791% 12.36K
Maccura Biotechnology Co., Ltd. logo
300463 Maccura Biotechnology Co., Ltd.
9.07 -0.03 -0.3297% 25.14M
Inuneko Seikatsu Co., Ltd. logo
556A Inuneko Seikatsu Co., Ltd.
2,966 -21 -0.703% 38.5K
Jiangxi Black Cat Carbon Co., Ltd. logo
002068 Jiangxi Black Cat Carbon Co., Ltd.
8.1 -0.08 -0.978% 21.16M
Cloudbreak Pharma Inc. logo
2592 Cloudbreak Pharma Inc.
1.19 0 0% 18.5K
Sci Pharmtech Inc. logo
4119 Sci Pharmtech Inc.
53.5 +0.1 +0.1873% 40.21K
Sunway Construction Group Berhad logo
5263 Sunway Construction Group Berhad
7.5 -0.11 -1.4455% 2.01M
Nsfocus Technologies Group Co. Ltd. logo
300369 Nsfocus Technologies Group Co. Ltd.
10.13 -0.5 -4.7037% 111M
Shenzhen Invt Electric Co., Ltd. logo
002334 Shenzhen Invt Electric Co., Ltd.
6.21 +0.08 +1.3051% 8.63M
APAC Opto Electronics Inc. logo
4908 APAC Opto Electronics Inc.
213.5 -3.5 -1.6129% 2.16M
Jishi Media Co., Ltd. logo
601929 Jishi Media Co., Ltd.
2.48 -0.05 -1.9763% 310.17M
Jiangsu Tongrun Equipment Technology Co., Ltd. logo
002150 Jiangsu Tongrun Equipment Technology Co., Ltd.
17.4 -0.22 -1.2486% 5.22M
Houpu Clean Energy Group Ltd. logo
300471 Houpu Clean Energy Group Ltd.
10.08 -0.04 -0.3953% 7.7M
Advanced Information Technology Public Company Limited - NVDR logo
AIT.R Advanced Information Technology Public Company Limited - NVDR
4.78 0 0% 197.3K
Cofoe Medical Technology Co., Ltd. logo
1187 Cofoe Medical Technology Co., Ltd.
32.12 +0.62 +1.9683% 62K
Anhui Xinke New Materials Co., Ltd. logo
600255 Anhui Xinke New Materials Co., Ltd.
3.14 +0.04 +1.2903% 40M
Tandhan Industries Limited logo
TANDHANIN Tandhan Industries Limited
142.9 -0.6 -0.4181% 260
Ureru Net Advertising Group Inc. logo
9235 Ureru Net Advertising Group Inc.
392 -12 -2.9703% 37.6K
Digital Media Professionals Inc. logo
3652 Digital Media Professionals Inc.
3,115 +35 +1.1364% 36.3K
Fabtech Technologies Ltd logo
FABTECH Fabtech Technologies Ltd
130.3 -1.81 -1.3701% 79.99K
Bahadir Kimya Sanayi ve Ticaret A.S. logo
BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
150.5 -6.5 -4.1401% 727.18K
Akasaka Diesels Ltd. logo
6022 Akasaka Diesels Ltd.
2,847 -12 -0.4197% 1.3K
Tianrun Industry Technology Co., Ltd. logo
002283 Tianrun Industry Technology Co., Ltd.
7.13 +0.04 +0.5642% 16.44M
Sichuan Lutianhua Co., Ltd. logo
000912 Sichuan Lutianhua Co., Ltd.
3.75 +0.05 +1.3514% 25.1M
Bear Electric Appliance Co., Ltd. logo
002959 Bear Electric Appliance Co., Ltd.
35.75 +1.38 +4.0151% 3.97M
Dfi Inc. logo
2397 Dfi Inc.
64.5 +0.1 +0.1553% 153.01K
Wuhan Yifi Laser Corp Ltd. logo
688646 Wuhan Yifi Laser Corp Ltd.
64.87 +3.29 +5.3426% 2.65M
Youcare Pharmaceutical Group Co., Ltd. logo
688658 Youcare Pharmaceutical Group Co., Ltd.
12.28 +0.16 +1.3201% 19.21M
Fiyta Precision Technology Co. Ltd. logo
200026 Fiyta Precision Technology Co. Ltd.
7.68 -0.06 -0.7752% 6.57M
Shenzhen Highpower Technology Co., Ltd. logo
001283 Shenzhen Highpower Technology Co., Ltd.
48.28 -1.74 -3.4786% 4.1M
Juli Sling Co., Ltd. logo
002342 Juli Sling Co., Ltd.
7.06 +0.4 +6.006% 143.62M
Rajapalayam Mills Ltd. logo
RAJPALAYAM Rajapalayam Mills Ltd.
760 +48.4 +6.8016% 220
Wuxi Zhenhua Auto Parts Co., Ltd. logo
605319 Wuxi Zhenhua Auto Parts Co., Ltd.
20.69 +0.37 +1.8209% 3.03M
Yogi Ltd. logo
YOGI Yogi Ltd.
161.95 -1.05 -0.6442% 17
Innovana Thinklabs Limited logo
INNOVANA Innovana Thinklabs Limited
295.3 -0.95 -0.3207% 25.13K
Scala Inc. logo
4845 Scala Inc.
343 +4 +1.1799% 121.8K
PSP Specialties Public Company Limited logo
PSP.R PSP Specialties Public Company Limited
7 -0.15 -2.0979% 1.54M
AVIC Co. Ltd. logo
9554 AVIC Co. Ltd.
1,758 +58 +3.4118% 20.9K
Changzhou NRB Corp. logo
002708 Changzhou NRB Corp.
14.39 0 0% 23.23M
Shenzhen Grandland Group Co., Ltd. logo
002482 Shenzhen Grandland Group Co., Ltd.
1.28 +0.03 +2.4% 87.35M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.