Name Last Change Change % Volume Year Range
Dongguan Dingtong Precision Equipment Co., Ltd. logo
688668 Dongguan Dingtong Precision Equipment Co., Ltd.
243.97 +4.97 +2.0795% 4.71M
Migao Group Holdings Ltd. logo
9879 Migao Group Holdings Ltd.
9.2 +0.04 +0.4367% 484K
Arriyadh Development Company logo
4150 Arriyadh Development Company
15.71 +0.13 +0.8344% 475.33K
Sinopec Oilfield Equipment Corporation logo
000852 Sinopec Oilfield Equipment Corporation
5.32 -0.01 -0.1876% 9.75M
Chongqing Pharscin Pharmaceutical Co., Ltd. logo
002907 Chongqing Pharscin Pharmaceutical Co., Ltd.
13.71 +0.02 +0.1461% 4.77M
Guangzhou Zhiguang Electric Co., Ltd. logo
002169 Guangzhou Zhiguang Electric Co., Ltd.
13.04 +0.07 +0.5397% 20.39M
New Huadu Technology Co., Ltd. logo
002264 New Huadu Technology Co., Ltd.
6.74 +0.12 +1.8127% 16.63M
Hareket Proje Tasimaciligi Ve Lojistik A.S. logo
HRKET Hareket Proje Tasimaciligi Ve Lojistik A.S.
93.75 -1.2 -1.2638% 1.99M
Mubang High-Tech Co., Ltd. logo
603398 Mubang High-Tech Co., Ltd.
10.7 +0.48 +4.6967% 6.44M
Cathay Consolidated Inc. logo
1342 Cathay Consolidated Inc.
102.5 -1 -0.9662% 219.65K
Esenboga Elektrik Uretim A.S. logo
ESEN Esenboga Elektrik Uretim A.S.
3.37 +0.01 +0.2976% 39.39M
Changchun Faway Automobile Co., Ltd. logo
600742 Changchun Faway Automobile Co., Ltd.
7.72 +0.07 +0.915% 5.49M
Kyowa Corporation Co. Ltd. logo
6570 Kyowa Corporation Co. Ltd.
2,970 +368 +14.143% 140.5K
Qingmu Technology Co., Ltd. logo
301110 Qingmu Technology Co., Ltd.
37.55 -0.45 -1.1842% 2.87M
Heineken Malaysia Bhd. logo
3255 Heineken Malaysia Bhd.
16.92 -0.14 -0.8206% 474.9K
Will Co. Ltd. logo
3241 Will Co. Ltd.
597 +10 +1.7036% 94.5K
Miracle Automation Engineering Co., Ltd. logo
002009 Miracle Automation Engineering Co., Ltd.
18.07 +0.1 +0.5565% 10.01M
Hubei Chutian Smart Communication Co., Ltd. logo
600035 Hubei Chutian Smart Communication Co., Ltd.
3.45 +0.02 +0.5831% 6.9M
Saksiam Leasing Public Co. Ltd. logo
SAK Saksiam Leasing Public Co. Ltd.
3.34 -0.04 -1.1834% 1.11M
Tsunagu Group Holdings Inc. logo
6551 Tsunagu Group Holdings Inc.
590 +9 +1.5491% 20.8K
Sk Securities Co. Ltd. logo
473000 Sk Securities Co. Ltd.
2,055 -5 -0.2427% 67
Vitasoy International Holdings Limited logo
0345 Vitasoy International Holdings Limited
6.4 -0.03 -0.5439% 590K
Beijing Capital Development Co., Ltd. logo
600376 Beijing Capital Development Co., Ltd.
4.42 +0.4 +9.9502% 249.11M
Xiangyang Automobile Bearing Co., Ltd. logo
000678 Xiangyang Automobile Bearing Co., Ltd.
9.19 +0.14 +1.547% 11.97M
CL Educate Ltd. logo
CLEDUCATE CL Educate Ltd.
56.77 -1.93 -3.2879% 32.59K
Cofco Joycome Foods Ltd logo
1610 Cofco Joycome Foods Ltd
1.08 -0.03 -2.2523% 14.09M
Fedders Holding Ltd. logo
FEDDERSHOL Fedders Holding Ltd.
41.06 -0.6 -1.4402% 31.02K
Karel Elektronik Sanayi Ve Ticaret A.S. logo
KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
9.6 +0.4 +4.3478% 14.73M
Sweeten Real Estate Development Inc. logo
5525 Sweeten Real Estate Development Inc.
21.75 -0.3 -1.3605% 82.59K
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
53.9 -0.11 -0.2037% 1.68K
Shenzhen Topway Video Communication Co., Ltd. logo
002238 Shenzhen Topway Video Communication Co., Ltd.
6.22 +0.1 +1.634% 3.68M
Inspirisys Solutions Ltd. logo
INSPIRISYS Inspirisys Solutions Ltd.
102.99 -0.41 -0.3965% 475
O-TA Precision Industry Co., Ltd. logo
8924 O-TA Precision Industry Co., Ltd.
51.8 0 0% 71.06K
Veltra Corporation logo
7048 Veltra Corporation
160 +4 +2.5641% 289K
Mys Group Co., Ltd. logo
002303 Mys Group Co., Ltd.
5.27 -0.05 -0.9398% 58M
Shanghai Kaibao Pharmaceutical Co., Ltd. logo
300039 Shanghai Kaibao Pharmaceutical Co., Ltd.
5.86 +0.02 +0.3425% 85.36M
Jiin Yeeh Ding Enterprises Corp. logo
8390 Jiin Yeeh Ding Enterprises Corp.
99.1 -2.9 -2.8431% 841.42K
Hainan Huluwa Pharmaceutical Co., Ltd. logo
605199 Hainan Huluwa Pharmaceutical Co., Ltd.
6.06 -0.05 -0.8183% 1.61M
Advanced Information Technology, Inc. logo
AIT Advanced Information Technology, Inc.
4.96 0 0% 574.2K
Nasmed Ozel Saglik Hizmetler A.S. logo
EGEPO Nasmed Ozel Saglik Hizmetler A.S.
18.03 -0.11 -0.6064% 4.04M
Suzhou New District Hi-Tech Industrial Co., Ltd. logo
600736 Suzhou New District Hi-Tech Industrial Co., Ltd.
6.79 +0.19 +2.8788% 33.34M
Chiang Mai Ram Medical Business Public Company Limited logo
CMR Chiang Mai Ram Medical Business Public Company Limited
1.24 -0.01 -0.8% 735.3K
Bandai Namco Holdings Inc. logo
7832 Bandai Namco Holdings Inc.
12.25 +0.3 +2.5105% 101.51K
Partner Communications Co. Ltd. logo
PTNR Partner Communications Co. Ltd.
3,696 +96 +2.6667% 241.38K
Ampacs Corporation logo
6743 Ampacs Corporation
27.5 -0.6 -2.1352% 265.53K
Zhejiang Zuch Technology Co., Ltd. logo
301280 Zhejiang Zuch Technology Co., Ltd.
40.98 +0.31 +0.7622% 1.01M
Pacific Hospital Supply Co., Ltd. logo
4126 Pacific Hospital Supply Co., Ltd.
77.2 +0.1 +0.1297% 84.34K
Hsin-Li Chemical Industrial Corp. logo
4303 Hsin-Li Chemical Industrial Corp.
47 +2.4 +5.3812% 1.36M
Gav-Yam Lands Corp Ltd. logo
GVYM Gav-Yam Lands Corp Ltd.
3,629 -1 -0.0275% 165.79K
Zhejiang Huangma Technology Co., Ltd. logo
603181 Zhejiang Huangma Technology Co., Ltd.
13.18 +0.07 +0.5339% 3.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.