| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2984 Yamaichi Uniheim Real Estate Co., Ltd. | 754 | 0 | 0% | 13.6K | |
2029 Sheng Yu Steel Co., Ltd. | 21.45 | +0.15 | +0.7042% | 338.76K | |
NNSBP Nizhny Novgorod Retail Company Preferred Stock | 1,282 | +34 | +2.7244% | 402 | |
4623 Asahipen Corporation | 1,806 | +26 | +1.4607% | 16.8K | |
002349 Jinghua Pharmaceutical Co., Ltd. | 6.95 | +0.03 | +0.4335% | 10.38M | |
CCCL Consolidated Construction Co. | 15.52 | +0.08 | +0.5181% | 1.1K | |
2254 Coplus Inc. | 60.9 | +0.2 | +0.3295% | 1.15K | |
300249 Yimikang Tech Group Co., Ltd. | 12.75 | -0.04 | -0.3127% | 22.06M | |
ME8U Mapletree Industrial Trust | 1.91 | -0.01 | -0.5208% | 4.01M | |
688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. | 7.93 | -0.02 | -0.2516% | 5.13M | |
601789 Ningbo Construction Co., Ltd. | 4.47 | -0.11 | -2.4017% | 74.6M | |
300158 Shanxi Zhendong Pharmaceutical Co., Ltd. | 5.78 | -0.23 | -3.827% | 87.51M | |
0028 Tian An China Investments Company Limited | 3.47 | -0.06 | -1.8388% | 69K | |
3316 Binjiang Service Group Co., Ltd. | 22.9 | -0.04 | -0.1744% | 103K | |
XTGLOBAL Xtglobal Ltd. | 32.46 | +0.35 | +1.09% | 37.16K | |
ALBERTDAVD Albert David Ltd. | 798.8 | +9.2 | +1.1651% | 2.67K | |
301303 Zenner Metering Technology Co., Ltd. | 14.86 | -0.14 | -0.9333% | 6.9M | |
300248 Newcapec Electronics Co., Ltd. | 9.31 | -0.04 | -0.4278% | 16.03M | |
300354 Donghua Testing Technology Co., Ltd. | 30.77 | +0.28 | +0.9183% | 1.63M | |
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. | 46.76 | -0.48 | -1.0161% | 531.36K | |
300973 Ligao Foods Co., Ltd. | 26.04 | -0.26 | -0.9886% | 3.85M | |
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund | 33.45 | -0.38 | -1.1233% | 109.66K | |
1558 Zeng Hsing Industrial Co., Ltd. | 97 | +1.6 | +1.6771% | 133.33K | |
300584 Nanjing Hicin Pharmaceutical Co., Ltd. | 35.14 | +0.32 | +0.919% | 4.73M | |
1448 Fu Shou Yuan International Group Ltd. | 2.64 | 0 | 0% | 10.9M | |
AXENTRA Axentra Corp Limited | 307.65 | 0 | 0% | 10 | |
NSL Nsl Foods Public Company Limited | 22.9 | 0 | 0% | 108.8K | |
SUNSHIEL Sunshield Chemicals Ltd. | 1,237.15 | -17.1 | -1.3634% | 10.55K | |
SC.R SC Asset Corporation Public Company Limited | 2.02 | +0.07 | +3.6775% | 3.6M | |
3055 Spirox Corp | 117 | +10.5 | +9.8592% | 1.9M | |
1523 PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note | 7.73 | -0.18 | -2.2756% | 409K | |
DRT Diamond Building Products Public Company Limited | 5.3 | -0.05 | -0.9346% | 219.7K | |
2362 Jinchuan Group International Resources Co. Ltd. | 0.64 | 0 | 0% | 124.53M | |
001356 Fuling Technology Co., Ltd. | 8.77 | +0.03 | +0.3432% | 2.78M | |
002519 Jiangsu Yinhe Electronics Co., Ltd. | 5.62 | -0.1 | -1.7483% | 37.45M | |
600403 Henan Dayou Energy Co., Ltd. | 6.7 | +0.02 | +0.2994% | 173.76M | |
BYSD Bayside Land Corporation Ltd | - | - | - | - | |
301148 Xiamen Jiarong Technology Co., Ltd. | 53.2 | +4 | +8.1301% | 2.76M | |
5695 Powdertech Co. Ltd. | 3,020 | +10 | +0.3322% | 2.1K | |
688277 Tinavi Medical Technologies Co., Ltd. | 17.14 | -0.51 | -2.8895% | 9.05M | |
BEDMUTHA Bedmutha Industries Ltd. | 114 | +1.95 | +1.7403% | 4.56K | |
002943 Hunan Yujing Machinery Co., Ltd. | 36.21 | +1.21 | +3.4571% | 15.22M | |
688562 Beijing Shenzhou Hangtian Software Co., Ltd. | 14.52 | -0.29 | -1.9581% | 2.69M | |
002955 Hitevision Co., Ltd. | 35.54 | +0.37 | +1.052% | 3.5M | |
INDOAMIN Indo Amines Ltd. | 133.14 | +1.8 | +1.3705% | 68.68K | |
8482 Shane Global Holding Inc. | 49.05 | -1.05 | -2.0958% | 3K | |
688655 Shenzhen Xunjiexing Technology Co., Ltd. | 35.14 | -0.57 | -1.5962% | 7.19M | |
600889 Nanjing Chemical Fibre Co., Ltd. | 13.89 | -0.06 | -0.4301% | 1.82M | |
600088 China Television Media Ltd. | 11.93 | +0.06 | +0.5055% | 3.44M | |
912000 Sim Technology Group Ltd. | 2.63 | -0.02 | -0.7547% | 173K | |