Name Last Change Change % Volume Year Range
TVE Co., Ltd. logo
6466 TVE Co., Ltd.
4,300 -20 -0.463% 4.4K
Casa Inc. logo
7196 Casa Inc.
741 0 0% 9.9K
Tvs Electronics Ltd. logo
TVSELECT Tvs Electronics Ltd.
393.45 +21.15 +5.6809% 704.54K
Material Group Inc. logo
156A Material Group Inc.
850 -14 -1.6204% 33.5K
FIH Mobile Limited logo
2038 FIH Mobile Limited
14.94 +0.19 +1.2881% 258.54K
Qatar Aluminum Manufacturing Company Q.P.S.C. logo
QAMC Qatar Aluminum Manufacturing Company Q.P.S.C.
1.14 -0.03 -2.3057% 16.03M
Lonseal Corporation logo
4224 Lonseal Corporation
2,129 +20 +0.9483% 300
Uniform Next Co., Ltd. logo
3566 Uniform Next Co., Ltd.
690 -27 -3.7657% 19.7K
Sichuan Crun Co. Ltd. logo
002272 Sichuan Crun Co. Ltd.
12.34 -0.04 -0.3231% 11.97M
Shenyu Communication Technology Co., Ltd. logo
300563 Shenyu Communication Technology Co., Ltd.
20.79 -0.01 -0.0481% 2.87M
GemPharmatech Co., Ltd. logo
688046 GemPharmatech Co., Ltd.
29 -2.7 -8.5174% 12.13M
Changhong Meiling Co., Ltd. logo
000521 Changhong Meiling Co., Ltd.
4.2 -0.01 -0.2375% 6.77M
Shenzhen Lifotronic Technology Co., Ltd. logo
688389 Shenzhen Lifotronic Technology Co., Ltd.
10.85 +0.03 +0.2773% 1.29M
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
68.46 -3.35 -4.6651% 59.42K
Jiangsu Shentong Valve Co., Ltd. logo
002438 Jiangsu Shentong Valve Co., Ltd.
13.35 +0.31 +2.3773% 5.13M
Warom Technology Incorporated logo
603855 Warom Technology Incorporated
16.83 +0.4 +2.4346% 2.11M
Ai Cross Inc. logo
4476 Ai Cross Inc.
1,087 -2 -0.1837% 7.2K
Utour Group Co., Ltd. logo
002707 Utour Group Co., Ltd.
4.91 -0.05 -1.0081% 12.94M
Parsan Makina Parçaları Sanayi A.Ş. logo
PARSN Parsan Makina Parçaları Sanayi A.Ş.
55.15 +0.15 +0.2727% 413.56K
Sandesh Ltd. logo
SANDESH Sandesh Ltd.
983.35 -2.5 -0.2536% 418
Focuslight Technologies Inc. logo
688167 Focuslight Technologies Inc.
208.8 -4.18 -1.9626% 4.88M
YH Dimri Construction & Development Ltd. logo
DIMRI YH Dimri Construction & Development Ltd.
37,350 +1,070 +2.9493% 18.46K
Beijing Water Business Doctor Co., Ltd. logo
300055 Beijing Water Business Doctor Co., Ltd.
5.28 +0.01 +0.1898% 11.75M
Prozone Realty Ltd. logo
PROZONER Prozone Realty Ltd.
54.32 +0.51 +0.9478% 88.77K
Biken Techno Corporation logo
9791 Biken Techno Corporation
1,162 -16 -1.3582% 3.4K
Pudumjee Paper Products Ltd. logo
PDMJEPAPER Pudumjee Paper Products Ltd.
97.29 -0.69 -0.7042% 317.18K
Guangxi Wuzhou Communication Co., Ltd. logo
600368 Guangxi Wuzhou Communication Co., Ltd.
4.27 +0.05 +1.1848% 17.11M
GTM Holdings Corporation logo
1437 GTM Holdings Corporation
30.85 -0.15 -0.4839% 70K
Hangxiao Steel Structure Co., Ltd. logo
600477 Hangxiao Steel Structure Co., Ltd.
2.41 +0.08 +3.4335% 38.44M
Beijing Tong Ren Tang Chinese Medicine Company Ltd. logo
3613 Beijing Tong Ren Tang Chinese Medicine Company Ltd.
5.49 +0.02 +0.2742% 348K
Guangdong Insight Brand Management Co., Ltd. logo
300781 Guangdong Insight Brand Management Co., Ltd.
27.84 +0.03 +0.1079% 14.2M
Guangxi Liyao Group Co. Ltd. logo
603368 Guangxi Liyao Group Co. Ltd.
15.53 +0.01 +0.0644% 4.4M
Suzhou Wanxiang Technology Co., Ltd. logo
301180 Suzhou Wanxiang Technology Co., Ltd.
10.65 +0.06 +0.5666% 2.35M
Dongguan Dingtong Precision Equipment Co., Ltd. logo
688668 Dongguan Dingtong Precision Equipment Co., Ltd.
161.47 -1.53 -0.9387% 3.76M
Migao Group Holdings Ltd. logo
9879 Migao Group Holdings Ltd.
9.07 +0.04 +0.443% 527K
Arriyadh Development Company logo
4150 Arriyadh Development Company
16.33 +0.31 +1.9351% 71.44K
Sinopec Oilfield Equipment Corporation logo
000852 Sinopec Oilfield Equipment Corporation
5.41 +0.09 +1.6917% 9.55M
Chongqing Pharscin Pharmaceutical Co., Ltd. logo
002907 Chongqing Pharscin Pharmaceutical Co., Ltd.
14.58 +0.39 +2.7484% 16.27M
Guangzhou Zhiguang Electric Co., Ltd. logo
002169 Guangzhou Zhiguang Electric Co., Ltd.
10 0 0% 16.51M
New Huadu Technology Co., Ltd. logo
002264 New Huadu Technology Co., Ltd.
7.81 +0.29 +3.8564% 91.03M
Hareket Proje Tasimaciligi Ve Lojistik A.S. logo
HRKET Hareket Proje Tasimaciligi Ve Lojistik A.S.
10.43 +0.34 +3.3697% 19.44M
Mubang High-Tech Co., Ltd. logo
603398 Mubang High-Tech Co., Ltd.
7.29 -0.69 -8.6466% 8.24M
Cathay Consolidated Inc. logo
1342 Cathay Consolidated Inc.
100 -0.5 -0.4975% 75.23K
Esenboga Elektrik Uretim A.S. logo
ESEN Esenboga Elektrik Uretim A.S.
2.25 -0.05 -2.1739% 12.17M
Changchun Faway Automobile Co., Ltd. logo
600742 Changchun Faway Automobile Co., Ltd.
7.68 +0.24 +3.2258% 6.94M
Kyowa Corporation Co. Ltd. logo
6570 Kyowa Corporation Co. Ltd.
4,395 +310 +7.5887% 127K
Qingmu Technology Co., Ltd. logo
301110 Qingmu Technology Co., Ltd.
35.49 -1.3 -3.5336% 5.24M
Heineken Malaysia Bhd. logo
3255 Heineken Malaysia Bhd.
13.18 -0.02 -0.1515% 208.7K
Will Co. Ltd. logo
3241 Will Co. Ltd.
595 -1 -0.1678% 1.7K
Miracle Automation Engineering Co., Ltd. logo
002009 Miracle Automation Engineering Co., Ltd.
14.65 +0.32 +2.2331% 8.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.