Name Last Change Change % Volume Year Range
Yamaichi Uniheim Real Estate Co., Ltd. logo
2984 Yamaichi Uniheim Real Estate Co., Ltd.
754 0 0% 13.6K
Sheng Yu Steel Co., Ltd. logo
2029 Sheng Yu Steel Co., Ltd.
21.45 +0.15 +0.7042% 338.76K
Nizhny Novgorod Retail Company Preferred Stock logo
NNSBP Nizhny Novgorod Retail Company Preferred Stock
1,282 +34 +2.7244% 402
Asahipen Corporation logo
4623 Asahipen Corporation
1,806 +26 +1.4607% 16.8K
Jinghua Pharmaceutical Co., Ltd. logo
002349 Jinghua Pharmaceutical Co., Ltd.
6.95 +0.03 +0.4335% 10.38M
Consolidated Construction Co. logo
CCCL Consolidated Construction Co.
15.52 +0.08 +0.5181% 1.1K
Coplus Inc. logo
2254 Coplus Inc.
60.9 +0.2 +0.3295% 1.15K
Yimikang Tech Group Co., Ltd. logo
300249 Yimikang Tech Group Co., Ltd.
12.75 -0.04 -0.3127% 22.06M
Mapletree Industrial Trust logo
ME8U Mapletree Industrial Trust
1.91 -0.01 -0.5208% 4.01M
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. logo
688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.
7.93 -0.02 -0.2516% 5.13M
Ningbo Construction Co., Ltd. logo
601789 Ningbo Construction Co., Ltd.
4.47 -0.11 -2.4017% 74.6M
Shanxi Zhendong Pharmaceutical Co., Ltd. logo
300158 Shanxi Zhendong Pharmaceutical Co., Ltd.
5.78 -0.23 -3.827% 87.51M
Tian An China Investments Company Limited logo
0028 Tian An China Investments Company Limited
3.47 -0.06 -1.8388% 69K
Binjiang Service Group Co., Ltd. logo
3316 Binjiang Service Group Co., Ltd.
22.9 -0.04 -0.1744% 103K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
32.46 +0.35 +1.09% 37.16K
Albert David Ltd. logo
ALBERTDAVD Albert David Ltd.
798.8 +9.2 +1.1651% 2.67K
Zenner Metering Technology Co., Ltd. logo
301303 Zenner Metering Technology Co., Ltd.
14.86 -0.14 -0.9333% 6.9M
Newcapec Electronics Co., Ltd. logo
300248 Newcapec Electronics Co., Ltd.
9.31 -0.04 -0.4278% 16.03M
Donghua Testing Technology Co., Ltd. logo
300354 Donghua Testing Technology Co., Ltd.
30.77 +0.28 +0.9183% 1.63M
Atakey Patates Gida Sanayi ve Ticaret A.S. logo
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
46.76 -0.48 -1.0161% 531.36K
Ligao Foods Co., Ltd. logo
300973 Ligao Foods Co., Ltd.
26.04 -0.26 -0.9886% 3.85M
HDFC Nifty IT Exchange Traded Fund logo
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund
33.45 -0.38 -1.1233% 109.66K
Zeng Hsing Industrial Co., Ltd. logo
1558 Zeng Hsing Industrial Co., Ltd.
97 +1.6 +1.6771% 133.33K
Nanjing Hicin Pharmaceutical Co., Ltd. logo
300584 Nanjing Hicin Pharmaceutical Co., Ltd.
35.14 +0.32 +0.919% 4.73M
Fu Shou Yuan International Group Ltd. logo
1448 Fu Shou Yuan International Group Ltd.
2.64 0 0% 10.9M
Axentra Corp Limited logo
AXENTRA Axentra Corp Limited
307.65 0 0% 10
Nsl Foods Public Company Limited logo
NSL Nsl Foods Public Company Limited
22.9 0 0% 108.8K
Sunshield Chemicals Ltd. logo
SUNSHIEL Sunshield Chemicals Ltd.
1,237.15 -17.1 -1.3634% 10.55K
SC Asset Corporation Public Company Limited logo
SC.R SC Asset Corporation Public Company Limited
2.02 +0.07 +3.6775% 3.6M
Spirox Corp logo
3055 Spirox Corp
117 +10.5 +9.8592% 1.9M
PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note logo
1523 PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note
7.73 -0.18 -2.2756% 409K
Diamond Building Products Public Company Limited logo
DRT Diamond Building Products Public Company Limited
5.3 -0.05 -0.9346% 219.7K
Jinchuan Group International Resources Co. Ltd. logo
2362 Jinchuan Group International Resources Co. Ltd.
0.64 0 0% 124.53M
Fuling Technology Co., Ltd. logo
001356 Fuling Technology Co., Ltd.
8.77 +0.03 +0.3432% 2.78M
Jiangsu Yinhe Electronics Co., Ltd. logo
002519 Jiangsu Yinhe Electronics Co., Ltd.
5.62 -0.1 -1.7483% 37.45M
Henan Dayou Energy Co., Ltd. logo
600403 Henan Dayou Energy Co., Ltd.
6.7 +0.02 +0.2994% 173.76M
Bayside Land Corporation Ltd logo
BYSD Bayside Land Corporation Ltd
- - - -
Xiamen Jiarong Technology Co., Ltd. logo
301148 Xiamen Jiarong Technology Co., Ltd.
53.2 +4 +8.1301% 2.76M
Powdertech Co. Ltd. logo
5695 Powdertech Co. Ltd.
3,020 +10 +0.3322% 2.1K
Tinavi Medical Technologies Co., Ltd. logo
688277 Tinavi Medical Technologies Co., Ltd.
17.14 -0.51 -2.8895% 9.05M
Bedmutha Industries Ltd. logo
BEDMUTHA Bedmutha Industries Ltd.
114 +1.95 +1.7403% 4.56K
Hunan Yujing Machinery Co., Ltd. logo
002943 Hunan Yujing Machinery Co., Ltd.
36.21 +1.21 +3.4571% 15.22M
Beijing Shenzhou Hangtian Software Co., Ltd. logo
688562 Beijing Shenzhou Hangtian Software Co., Ltd.
14.52 -0.29 -1.9581% 2.69M
Hitevision Co., Ltd. logo
002955 Hitevision Co., Ltd.
35.54 +0.37 +1.052% 3.5M
Indo Amines Ltd. logo
INDOAMIN Indo Amines Ltd.
133.14 +1.8 +1.3705% 68.68K
Shane Global Holding Inc. logo
8482 Shane Global Holding Inc.
49.05 -1.05 -2.0958% 3K
Shenzhen Xunjiexing Technology Co., Ltd. logo
688655 Shenzhen Xunjiexing Technology Co., Ltd.
35.14 -0.57 -1.5962% 7.19M
Nanjing Chemical Fibre Co., Ltd. logo
600889 Nanjing Chemical Fibre Co., Ltd.
13.89 -0.06 -0.4301% 1.82M
China Television Media Ltd. logo
600088 China Television Media Ltd.
11.93 +0.06 +0.5055% 3.44M
Sim Technology Group Ltd. logo
912000 Sim Technology Group Ltd.
2.63 -0.02 -0.7547% 173K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.