Name Last Change Change % Volume Year Range
First Hotel Company Limited logo
2706 First Hotel Company Limited
12.5 0 0% 57.87K
Tungkong Inc. logo
002117 Tungkong Inc.
8.26 +0.1 +1.2255% 6.39M
China Machinery Huanyu Co., Ltd. logo
301508 China Machinery Huanyu Co., Ltd.
24.02 -0.12 -0.4971% 1.1M
Chengdu Guoguang Electric Co., Ltd. logo
688776 Chengdu Guoguang Electric Co., Ltd.
51.05 +0.79 +1.5718% 1.25M
TMS Co., Ltd. logo
4891 TMS Co., Ltd.
100 +2 +2.0408% 227.7K
Jiayuan Science & Technology Co., Ltd. logo
301117 Jiayuan Science & Technology Co., Ltd.
20.73 +0.94 +4.7499% 16.6M
Artson Engineering Ltd. logo
ARTSONEN Artson Engineering Ltd.
161.45 +7.65 +4.974% 7.21K
Haad Thip Public Company Limited logo
HTC Haad Thip Public Company Limited
16.5 0 0% 68.6K
TQM Alpha Public Company Limited logo
TQM TQM Alpha Public Company Limited
16 -0.4 -2.439% 604.2K
Balaji Telefilms Ltd. logo
BALAJITELE Balaji Telefilms Ltd.
91 +0.24 +0.2644% 153.23K
Zhejiang Yonggui Electric Co., Ltd. logo
300351 Zhejiang Yonggui Electric Co., Ltd.
14.46 +0.32 +2.2631% 10.27M
CWB Automotive Electronics Co. Ltd. logo
605005 CWB Automotive Electronics Co. Ltd.
15.54 +0.11 +0.7129% 248.35K
Hartalega Holdings Berhad logo
5168 Hartalega Holdings Berhad
1.02 -0.01 -0.9709% 11.61M
Guilin Fuda Co. Ltd. logo
603166 Guilin Fuda Co. Ltd.
11.69 -0.13 -1.0998% 6.97M
Shinpo Co., Ltd. logo
5903 Shinpo Co., Ltd.
1,685 0 0% 2.8K
Tianjin Teda Co., Ltd. logo
000652 Tianjin Teda Co., Ltd.
3.54 +0.03 +0.8547% 13.59M
Dongfeng Electronic Technology Co., Ltd. logo
600081 Dongfeng Electronic Technology Co., Ltd.
10.07 -0.02 -0.1982% 2.73M
Shandong Taihe Technologies Co., Ltd. logo
300801 Shandong Taihe Technologies Co., Ltd.
23.8 -0.18 -0.7506% 8.06M
Inest Inc. logo
7111 Inest Inc.
491 +10 +2.079% 5.6K
Cox Co., Ltd. logo
9876 Cox Co., Ltd.
222 +4 +1.8349% 25.9K
Yamato International Inc. logo
8127 Yamato International Inc.
582 -3 -0.5128% 14.6K
Shanghai Emperor of Cleaning Products Co., Ltd. logo
603200 Shanghai Emperor of Cleaning Products Co., Ltd.
38.27 +0.36 +0.9496% 4.14M
BRIGHTOIL logo
0933 BRIGHTOIL
0.32 +0.01 +3.1746% 1.17M
Advance Agrolife Ltd logo
ADVANCE Advance Agrolife Ltd
121.97 +0.76 +0.627% 94.14K
Beijing Jingyuntong Technology Co., Ltd. logo
601908 Beijing Jingyuntong Technology Co., Ltd.
3.25 +0.16 +5.178% 101.12M
Hindustan Composites Ltd. logo
HINDCOMPOS Hindustan Composites Ltd.
420.1 +1.9 +0.4543% 4.4K
Wutong Holding Group Co., Ltd. logo
300292 Wutong Holding Group Co., Ltd.
4.35 +0.09 +2.1127% 26.75M
Jiangsu Changbao Steeltube Co., Ltd. logo
002478 Jiangsu Changbao Steeltube Co., Ltd.
6.31 +0.02 +0.318% 8.47M
Jiangyin Jianghua Microelectronics Co. Ltd. logo
603078 Jiangyin Jianghua Microelectronics Co. Ltd.
36.09 +0.41 +1.1491% 22.17M
Forest Water Environmental Technologies Co., Ltd. logo
8473 Forest Water Environmental Technologies Co., Ltd.
42.85 +0.8 +1.9025% 530.46K
Emdoor Information Co. Ltd. logo
001314 Emdoor Information Co. Ltd.
56.17 +0.54 +0.9707% 2.63M
3i Infotech Ltd. logo
3IINFOLTD 3i Infotech Ltd.
27.36 -0.25 -0.9055% 138.5K
Hit Welding Industry Co., Ltd. logo
301137 Hit Welding Industry Co., Ltd.
36.14 -0.35 -0.9592% 6.01M
Göltaş Göller Bölgesi Çimento A.Ş. logo
GOLTS Göltaş Göller Bölgesi Çimento A.Ş.
292.5 +2.75 +0.9491% 28.42K
Huizhou Intelligent Technology Co., Ltd. logo
002122 Huizhou Intelligent Technology Co., Ltd.
2.67 +0.06 +2.2989% 16.15M
Advance Agrolife Ltd logo
ADVANCE Advance Agrolife Ltd
123.75 +1.8 +1.476% 6.13K
Baoding Technology Co., Ltd. logo
002552 Baoding Technology Co., Ltd.
54.61 +2.25 +4.2972% 55.38M
Newonder Special Electric Inc. logo
301120 Newonder Special Electric Inc.
15.49 -0.11 -0.7051% 10.43M
Black Rose Industries Ltd. logo
BLACKROSE Black Rose Industries Ltd.
110 +0.15 +0.1365% 760
Shandong Jincheng Pharmaceutical Group Co., Ltd. logo
300233 Shandong Jincheng Pharmaceutical Group Co., Ltd.
13.99 +0.02 +0.1432% 8.98M
AECC Aero Science & Technology Co., Ltd. logo
600391 AECC Aero Science & Technology Co., Ltd.
31.48 +1.05 +3.4505% 8.54M
T. Man Pharmaceutical Public Company Limited logo
TMAN T. Man Pharmaceutical Public Company Limited
10.7 -0.1 -0.9259% 556.6K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
156 -5.8 -3.5847% 386
TKD Science and Technology Co., Ltd. logo
603738 TKD Science and Technology Co., Ltd.
37.44 +0.7 +1.9053% 41.62M
Power Solutions Ltd. logo
4450 Power Solutions Ltd.
2,175 +19 +0.8813% 1.2K
Israel Corporation Limited logo
ILCO Israel Corporation Limited
7,890 -110 -1.375% 87.32K
KTK Group Co., Ltd. logo
603680 KTK Group Co., Ltd.
10.49 -0.02 -0.1903% 3.81M
Coffee Day Enterprises Ltd. logo
COFFEEDAY Coffee Day Enterprises Ltd.
29.91 -0.55 -1.8056% 492.09K
Nippon Gear Co., Ltd. logo
6356 Nippon Gear Co., Ltd.
1,410 +44 +3.2211% 18.6K
Shenzhen Dawei Innovation Co., Ltd. logo
002213 Shenzhen Dawei Innovation Co., Ltd.
29.67 -0.37 -1.2317% 9.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.