| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600035 Hubei Chutian Smart Communication Co., Ltd. | 3.75 | +0.01 | +0.2674% | 13.83M | |
SAK Saksiam Leasing Public Co. Ltd. | 3.16 | +0.04 | +1.2821% | 359.56K | |
6551 Tsunagu Group Holdings Inc. | 603 | -3 | -0.495% | 15.7K | |
473000 Sk Securities Co. Ltd. | 2,080 | 0 | 0% | 546 | |
0345 Vitasoy International Holdings Limited | 6.75 | +0.06 | +0.8969% | 466.03K | |
600376 Beijing Capital Development Co., Ltd. | 2.82 | -0.01 | -0.3534% | 38.28M | |
000678 Xiangyang Automobile Bearing Co., Ltd. | 10.93 | +0.99 | +9.9598% | 60.49M | |
CLEDUCATE CL Educate Ltd. | 57.33 | +3.11 | +5.7359% | 11.7K | |
1610 Cofco Joycome Foods Ltd | 1.09 | -0.04 | -3.5398% | 3.18M | |
FEDDERSHOL Fedders Holding Ltd. | 60.29 | -2.04 | -3.2729% | 851.87K | |
KAREL Karel Elektronik Sanayi Ve Ticaret A.S. | 5.28 | -0.25 | -4.5208% | 4.99M | |
SSDL Saraswati Saree Depot Ltd. | 68.65 | -2.87 | -4.0129% | 7.04K | |
002238 Shenzhen Topway Video Communication Co., Ltd. | 7.06 | -0.06 | -0.8427% | 29.29M | |
INSPIRISYS Inspirisys Solutions Ltd. | 82.79 | +0.79 | +0.9634% | 598 | |
8924 O-TA Precision Industry Co., Ltd. | 47 | -1.8 | -3.6885% | 770.28K | |
7048 Veltra Corporation | 141 | -2 | -1.3986% | 106.1K | |
002303 Mys Group Co., Ltd. | 5.46 | 0 | 0% | 50.67M | |
300039 Shanghai Kaibao Pharmaceutical Co., Ltd. | 5.03 | -0.01 | -0.1984% | 23.19M | |
8390 Jiin Yeeh Ding Enterprises Corp. | 89.7 | -0.2 | -0.2225% | 228.78K | |
605199 Hainan Huluwa Pharmaceutical Co., Ltd. | 5.56 | -0.03 | -0.5367% | 749.7K | |
AIT Advanced Information Technology, Inc. | 4.76 | 0 | 0% | 272.03K | |
EGEPO Nasmed Ozel Saglik Hizmetler A.S. | 5.33 | -0.2 | -3.6166% | 1.67M | |
600736 Suzhou New District Hi-Tech Industrial Co., Ltd. | 6.02 | -0.04 | -0.6601% | 9.62M | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.24 | 0 | 0% | 94.35K | |
7832 Bandai Namco Holdings Inc. | 14.8 | +0.2 | +1.3699% | 280.49K | |
6743 Ampacs Corporation | 31.85 | -0.65 | -2% | 564.79K | |
301280 Zhejiang Zuch Technology Co., Ltd. | 36.86 | +0.83 | +2.3036% | 1.74M | |
4126 Pacific Hospital Supply Co., Ltd. | 77.1 | 0 | 0% | 34.14K | |
4303 Hsin-Li Chemical Industrial Corp. | 31.95 | +0.65 | +2.0767% | 559.35K | |
GVYM Gav-Yam Lands Corp Ltd. | 3,815 | +115 | +3.1081% | 96.79K | |
603181 Zhejiang Huangma Technology Co., Ltd. | 11.31 | +0.19 | +1.7086% | 4.15M | |
301251 Jiangxi Welgao Electronics Co., Ltd. | 75.51 | -7.21 | -8.7162% | 19.45M | |
5525 Sweeten Real Estate Development Inc. | 21.9 | +0.05 | +0.2288% | 63K | |
000665 Hubei Broadcasting & Television Information Network Co., Ltd. | 4.23 | -0.1 | -2.3095% | 39.53M | |
300903 Guangdong Kingshine Electronic Technology Co., Ltd. | 89.92 | +3.02 | +3.4753% | 30.55M | |
ENDAE Enda Enerji Holding LLC | 11.03 | -0.77 | -6.5254% | 2.36M | |
269A Sapeet Inc. | 3,045 | -50 | -1.6155% | 6.2K | |
4773 Kaofu Chemical Corporation | 39 | +1.2 | +3.1746% | 85.61K | |
300139 Beijing Xiaocheng Technology Co. Ltd. | 39 | +0.35 | +0.9056% | 19.81M | |
N2IU Mapletree Pan Asia Commercial Trust | 1.21 | +0.01 | +0.8333% | 8.35M | |
2691 Nanhua Futures Co., Ltd. | 5.82 | -0.08 | -1.3571% | 53.62K | |
300697 Jiangyin Electrical Alloy Co., Ltd. | 13.2 | +0.17 | +1.3047% | 5.56M | |
1535 China Ecotek Corporation | 46 | +0.05 | +0.1088% | 26.04K | |
3312 Gmi Technology Inc. | 48.75 | +0.45 | +0.9317% | 438.24K | |
300869 Contec Medical Systems Co., Ltd. | 10.18 | -0.04 | -0.3914% | 5.61M | |
600525 Changyuan Technology Group Co., Ltd. | 4.39 | -0.05 | -1.1261% | 10.66M | |
000968 Shanxi Blue Flame Holding Co., Ltd. | 6.85 | +0.03 | +0.4399% | 14.98M | |
GRAMMY GMM Grammy Public Company Limited | 4.36 | 0 | 0% | 500 | |
4598 Delta-Fly Pharma Inc. | 111 | -4 | -3.4783% | 383.4K | |
300911 Zhejiang Entive Smart Kitchen Co., Ltd. | 28.08 | +1.83 | +6.9714% | 15.53M | |