Name Last Change Change % Volume Year Range
Hubei Chutian Smart Communication Co., Ltd. logo
600035 Hubei Chutian Smart Communication Co., Ltd.
3.76 +0.01 +0.2667% 14.18M
Saksiam Leasing Public Co. Ltd. logo
SAK Saksiam Leasing Public Co. Ltd.
3.16 +0.04 +1.2821% 359.56K
Tsunagu Group Holdings Inc. logo
6551 Tsunagu Group Holdings Inc.
603 -3 -0.495% 15.7K
Sk Securities Co. Ltd. logo
473000 Sk Securities Co. Ltd.
2,082 +2 +0.0962% 21.7K
Vitasoy International Holdings Limited logo
0345 Vitasoy International Holdings Limited
6.75 +0.06 +0.8969% 466.03K
Beijing Capital Development Co., Ltd. logo
600376 Beijing Capital Development Co., Ltd.
2.82 -0.01 -0.3534% 38.28M
Xiangyang Automobile Bearing Co., Ltd. logo
000678 Xiangyang Automobile Bearing Co., Ltd.
11.03 +0.1 +0.9149% 90.98M
CL Educate Ltd. logo
CLEDUCATE CL Educate Ltd.
52.73 -4.6 -8.0237% 9.36K
Cofco Joycome Foods Ltd logo
1610 Cofco Joycome Foods Ltd
1.09 -0.04 -3.5398% 3.18M
Fedders Holding Ltd. logo
FEDDERSHOL Fedders Holding Ltd.
60.01 -0.28 -0.4644% 146.41K
Karel Elektronik Sanayi Ve Ticaret A.S. logo
KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
5.28 -0.25 -4.5208% 4.99M
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
66.76 -1.89 -2.7531% 4.68K
Shenzhen Topway Video Communication Co., Ltd. logo
002238 Shenzhen Topway Video Communication Co., Ltd.
6.94 -0.12 -1.6997% 25.89M
Inspirisys Solutions Ltd. logo
INSPIRISYS Inspirisys Solutions Ltd.
82.48 +0.36 +0.4384% 55
O-TA Precision Industry Co., Ltd. logo
8924 O-TA Precision Industry Co., Ltd.
45.75 -1.25 -2.6596% 179.77K
Veltra Corporation logo
7048 Veltra Corporation
141 -2 -1.3986% 106.1K
Mys Group Co., Ltd. logo
002303 Mys Group Co., Ltd.
5.59 +0.13 +2.381% 66M
Shanghai Kaibao Pharmaceutical Co., Ltd. logo
300039 Shanghai Kaibao Pharmaceutical Co., Ltd.
4.94 -0.09 -1.7893% 16.37M
Jiin Yeeh Ding Enterprises Corp. logo
8390 Jiin Yeeh Ding Enterprises Corp.
88.7 -1 -1.1148% 361.53K
Hainan Huluwa Pharmaceutical Co., Ltd. logo
605199 Hainan Huluwa Pharmaceutical Co., Ltd.
5.56 -0.03 -0.5367% 749.7K
Advanced Information Technology, Inc. logo
AIT Advanced Information Technology, Inc.
4.76 0 0% 272.03K
Nasmed Ozel Saglik Hizmetler A.S. logo
EGEPO Nasmed Ozel Saglik Hizmetler A.S.
5.33 -0.2 -3.6166% 1.67M
Suzhou New District Hi-Tech Industrial Co., Ltd. logo
600736 Suzhou New District Hi-Tech Industrial Co., Ltd.
6.02 -0.04 -0.6601% 9.62M
Chiang Mai Ram Medical Business Public Company Limited logo
CMR Chiang Mai Ram Medical Business Public Company Limited
1.24 0 0% 94.35K
Bandai Namco Holdings Inc. logo
7832 Bandai Namco Holdings Inc.
14.4 -0.4 -2.7027% 423.56K
Ampacs Corporation logo
6743 Ampacs Corporation
31.85 -0.65 -2% 564.79K
Zhejiang Zuch Technology Co., Ltd. logo
301280 Zhejiang Zuch Technology Co., Ltd.
36.86 +0.83 +2.3036% 1.74M
Pacific Hospital Supply Co., Ltd. logo
4126 Pacific Hospital Supply Co., Ltd.
76.9 -0.2 -0.2594% 37.56K
Hsin-Li Chemical Industrial Corp. logo
4303 Hsin-Li Chemical Industrial Corp.
31.4 -0.55 -1.7214% 468.37K
Gav-Yam Lands Corp Ltd. logo
GVYM Gav-Yam Lands Corp Ltd.
3,815 +115 +3.1081% 96.79K
Zhejiang Huangma Technology Co., Ltd. logo
603181 Zhejiang Huangma Technology Co., Ltd.
11.4 +0.09 +0.7958% 2.73M
Jiangxi Welgao Electronics Co., Ltd. logo
301251 Jiangxi Welgao Electronics Co., Ltd.
75.19 -0.32 -0.4238% 14.71M
Sweeten Real Estate Development Inc. logo
5525 Sweeten Real Estate Development Inc.
21.7 -0.2 -0.9132% 160.69K
Hubei Broadcasting & Television Information Network Co., Ltd. logo
000665 Hubei Broadcasting & Television Information Network Co., Ltd.
4.21 -0.02 -0.4728% 20.73M
Guangdong Kingshine Electronic Technology Co., Ltd. logo
300903 Guangdong Kingshine Electronic Technology Co., Ltd.
83.06 -6.86 -7.629% 27.34M
Enda Enerji Holding LLC logo
ENDAE Enda Enerji Holding LLC
11.03 -0.77 -6.5254% 2.36M
Sapeet Inc. logo
269A Sapeet Inc.
3,045 -50 -1.6155% 6.2K
Kaofu Chemical Corporation logo
4773 Kaofu Chemical Corporation
39 +1.2 +3.1746% 85.61K
Beijing Xiaocheng Technology Co. Ltd. logo
300139 Beijing Xiaocheng Technology Co. Ltd.
38.91 -0.09 -0.2308% 15.06M
Mapletree Pan Asia Commercial Trust logo
N2IU Mapletree Pan Asia Commercial Trust
1.21 +0.01 +0.8333% 8.35M
Nanhua Futures Co., Ltd. logo
2691 Nanhua Futures Co., Ltd.
5.82 -0.08 -1.3571% 53.62K
Jiangyin Electrical Alloy Co., Ltd. logo
300697 Jiangyin Electrical Alloy Co., Ltd.
13.18 -0.02 -0.1515% 3.79M
China Ecotek Corporation logo
1535 China Ecotek Corporation
45.95 -0.05 -0.1087% 21.96K
Gmi Technology Inc. logo
3312 Gmi Technology Inc.
48.7 -0.05 -0.1026% 649.98K
Contec Medical Systems Co., Ltd. logo
300869 Contec Medical Systems Co., Ltd.
10.15 -0.03 -0.2947% 3.96M
Changyuan Technology Group Co., Ltd. logo
600525 Changyuan Technology Group Co., Ltd.
4.39 -0.05 -1.1261% 10.66M
Shanxi Blue Flame Holding Co., Ltd. logo
000968 Shanxi Blue Flame Holding Co., Ltd.
6.85 +0.03 +0.4399% 14.98M
GMM Grammy Public Company Limited logo
GRAMMY GMM Grammy Public Company Limited
4.36 0 0% 500
Delta-Fly Pharma Inc. logo
4598 Delta-Fly Pharma Inc.
111 -4 -3.4783% 383.4K
Zhejiang Entive Smart Kitchen Co., Ltd. logo
300911 Zhejiang Entive Smart Kitchen Co., Ltd.
33.23 +5.15 +18.3405% 23.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.