| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600035 Hubei Chutian Smart Communication Co., Ltd. | 3.76 | +0.01 | +0.2667% | 14.18M | |
SAK Saksiam Leasing Public Co. Ltd. | 3.16 | +0.04 | +1.2821% | 359.56K | |
6551 Tsunagu Group Holdings Inc. | 603 | -3 | -0.495% | 15.7K | |
473000 Sk Securities Co. Ltd. | 2,082 | +2 | +0.0962% | 21.7K | |
0345 Vitasoy International Holdings Limited | 6.75 | +0.06 | +0.8969% | 466.03K | |
600376 Beijing Capital Development Co., Ltd. | 2.82 | -0.01 | -0.3534% | 38.28M | |
000678 Xiangyang Automobile Bearing Co., Ltd. | 11.03 | +0.1 | +0.9149% | 90.98M | |
CLEDUCATE CL Educate Ltd. | 52.73 | -4.6 | -8.0237% | 9.36K | |
1610 Cofco Joycome Foods Ltd | 1.09 | -0.04 | -3.5398% | 3.18M | |
FEDDERSHOL Fedders Holding Ltd. | 60.01 | -0.28 | -0.4644% | 146.41K | |
KAREL Karel Elektronik Sanayi Ve Ticaret A.S. | 5.28 | -0.25 | -4.5208% | 4.99M | |
SSDL Saraswati Saree Depot Ltd. | 66.76 | -1.89 | -2.7531% | 4.68K | |
002238 Shenzhen Topway Video Communication Co., Ltd. | 6.94 | -0.12 | -1.6997% | 25.89M | |
INSPIRISYS Inspirisys Solutions Ltd. | 82.48 | +0.36 | +0.4384% | 55 | |
8924 O-TA Precision Industry Co., Ltd. | 45.75 | -1.25 | -2.6596% | 179.77K | |
7048 Veltra Corporation | 141 | -2 | -1.3986% | 106.1K | |
002303 Mys Group Co., Ltd. | 5.59 | +0.13 | +2.381% | 66M | |
300039 Shanghai Kaibao Pharmaceutical Co., Ltd. | 4.94 | -0.09 | -1.7893% | 16.37M | |
8390 Jiin Yeeh Ding Enterprises Corp. | 88.7 | -1 | -1.1148% | 361.53K | |
605199 Hainan Huluwa Pharmaceutical Co., Ltd. | 5.56 | -0.03 | -0.5367% | 749.7K | |
AIT Advanced Information Technology, Inc. | 4.76 | 0 | 0% | 272.03K | |
EGEPO Nasmed Ozel Saglik Hizmetler A.S. | 5.33 | -0.2 | -3.6166% | 1.67M | |
600736 Suzhou New District Hi-Tech Industrial Co., Ltd. | 6.02 | -0.04 | -0.6601% | 9.62M | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.24 | 0 | 0% | 94.35K | |
7832 Bandai Namco Holdings Inc. | 14.4 | -0.4 | -2.7027% | 423.56K | |
6743 Ampacs Corporation | 31.85 | -0.65 | -2% | 564.79K | |
301280 Zhejiang Zuch Technology Co., Ltd. | 36.86 | +0.83 | +2.3036% | 1.74M | |
4126 Pacific Hospital Supply Co., Ltd. | 76.9 | -0.2 | -0.2594% | 37.56K | |
4303 Hsin-Li Chemical Industrial Corp. | 31.4 | -0.55 | -1.7214% | 468.37K | |
GVYM Gav-Yam Lands Corp Ltd. | 3,815 | +115 | +3.1081% | 96.79K | |
603181 Zhejiang Huangma Technology Co., Ltd. | 11.4 | +0.09 | +0.7958% | 2.73M | |
301251 Jiangxi Welgao Electronics Co., Ltd. | 75.19 | -0.32 | -0.4238% | 14.71M | |
5525 Sweeten Real Estate Development Inc. | 21.7 | -0.2 | -0.9132% | 160.69K | |
000665 Hubei Broadcasting & Television Information Network Co., Ltd. | 4.21 | -0.02 | -0.4728% | 20.73M | |
300903 Guangdong Kingshine Electronic Technology Co., Ltd. | 83.06 | -6.86 | -7.629% | 27.34M | |
ENDAE Enda Enerji Holding LLC | 11.03 | -0.77 | -6.5254% | 2.36M | |
269A Sapeet Inc. | 3,045 | -50 | -1.6155% | 6.2K | |
4773 Kaofu Chemical Corporation | 39 | +1.2 | +3.1746% | 85.61K | |
300139 Beijing Xiaocheng Technology Co. Ltd. | 38.91 | -0.09 | -0.2308% | 15.06M | |
N2IU Mapletree Pan Asia Commercial Trust | 1.21 | +0.01 | +0.8333% | 8.35M | |
2691 Nanhua Futures Co., Ltd. | 5.82 | -0.08 | -1.3571% | 53.62K | |
300697 Jiangyin Electrical Alloy Co., Ltd. | 13.18 | -0.02 | -0.1515% | 3.79M | |
1535 China Ecotek Corporation | 45.95 | -0.05 | -0.1087% | 21.96K | |
3312 Gmi Technology Inc. | 48.7 | -0.05 | -0.1026% | 649.98K | |
300869 Contec Medical Systems Co., Ltd. | 10.15 | -0.03 | -0.2947% | 3.96M | |
600525 Changyuan Technology Group Co., Ltd. | 4.39 | -0.05 | -1.1261% | 10.66M | |
000968 Shanxi Blue Flame Holding Co., Ltd. | 6.85 | +0.03 | +0.4399% | 14.98M | |
GRAMMY GMM Grammy Public Company Limited | 4.36 | 0 | 0% | 500 | |
4598 Delta-Fly Pharma Inc. | 111 | -4 | -3.4783% | 383.4K | |
300911 Zhejiang Entive Smart Kitchen Co., Ltd. | 33.23 | +5.15 | +18.3405% | 23.24M | |