Name Last Change Change % Volume Year Range
Three's Co Media Group Co. logo
605168 Three's Co Media Group Co.
44.05 +0.69 +1.5913% 6.51M
Wetown Electric Group Co., Ltd. logo
688226 Wetown Electric Group Co., Ltd.
31.86 +1.96 +6.5552% 6.71M
Sanchuan Wisdom Technology Co., Ltd. logo
300066 Sanchuan Wisdom Technology Co., Ltd.
5.29 +0.05 +0.9542% 13.44M
Qatar Insurance Company logo
QATI Qatar Insurance Company
1.93 -0 -0.2064% 1.05M
Huarong Chemical Co. Ltd. logo
301256 Huarong Chemical Co. Ltd.
10.91 +0.12 +1.1121% 2.45M
For Startups Inc. logo
7089 For Startups Inc.
1,586 -6 -0.3769% 41.9K
Guangzhou KDT Machinery Co., Ltd. logo
002833 Guangzhou KDT Machinery Co., Ltd.
18.41 -0.39 -2.0745% 4.17M
IFIS Japan Ltd. logo
7833 IFIS Japan Ltd.
639 +1 +0.1567% 3.7K
Zhejiang Vie Science & Technology Co., Ltd. logo
002590 Zhejiang Vie Science & Technology Co., Ltd.
9.55 -0.04 -0.4171% 3.54M
Dewata Freight International Tbk logo
DEAL Dewata Freight International Tbk
6 0 0% 0
VLS Finance Ltd. logo
VLSFINANCE VLS Finance Ltd.
261.2 -1.55 -0.5899% 17.96K
Yijiahe Technology Co., Ltd. logo
603666 Yijiahe Technology Co., Ltd.
26.22 +0.43 +1.6673% 2.41M
Horai Co., Ltd. logo
9679 Horai Co., Ltd.
2,350 +5 +0.2132% 600
Eastern Media International Corporation logo
2614 Eastern Media International Corporation
17.95 -0.05 -0.2778% 302.23K
Ningbo Peacebird Fashion Co., Ltd. logo
603877 Ningbo Peacebird Fashion Co., Ltd.
12.89 -0.06 -0.4633% 1.76M
Lecip Holdings Corp. logo
7213 Lecip Holdings Corp.
655 +9 +1.3932% 30.7K
Kurganskaya Generirovayushchaya Company logo
KGKC Kurganskaya Generirovayushchaya Company
43.2 -0.8 -1.8182% 10
TVE Co., Ltd. logo
6466 TVE Co., Ltd.
4,125 +80 +1.9778% 12.1K
Casa Inc. logo
7196 Casa Inc.
754 +13 +1.7544% 46.8K
Tvs Electronics Ltd. logo
TVSELECT Tvs Electronics Ltd.
454.1 -5.25 -1.1429% 46.84K
Material Group Inc. logo
156A Material Group Inc.
834 +12 +1.4599% 27K
FIH Mobile Limited logo
2038 FIH Mobile Limited
18.38 -0.17 -0.9164% 477.12K
Qatar Aluminum Manufacturing Company Q.P.S.C. logo
QAMC Qatar Aluminum Manufacturing Company Q.P.S.C.
1.52 +0.08 +5.4976% 19.6M
Lonseal Corporation logo
4224 Lonseal Corporation
2,155 +4 +0.186% 9.9K
Uniform Next Co., Ltd. logo
3566 Uniform Next Co., Ltd.
772 +11 +1.4455% 9.8K
Sichuan Crun Co. Ltd. logo
002272 Sichuan Crun Co. Ltd.
15.74 +1.06 +7.2207% 42.16M
Shenyu Communication Technology Co., Ltd. logo
300563 Shenyu Communication Technology Co., Ltd.
24.04 +0.49 +2.0807% 2.16M
GemPharmatech Co., Ltd. logo
688046 GemPharmatech Co., Ltd.
38.6 -0.92 -2.3279% 25.78M
Changhong Meiling Co., Ltd. logo
000521 Changhong Meiling Co., Ltd.
4.93 -0.06 -1.2024% 4.97M
Shenzhen Lifotronic Technology Co., Ltd. logo
688389 Shenzhen Lifotronic Technology Co., Ltd.
11.34 -0.09 -0.7874% 1.62M
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
56 +2.13 +3.954% 671
Jiangsu Shentong Valve Co., Ltd. logo
002438 Jiangsu Shentong Valve Co., Ltd.
14.08 -0.08 -0.565% 8.74M
Warom Technology Incorporated logo
603855 Warom Technology Incorporated
16.39 +0.09 +0.5521% 904K
Ai Cross Inc. logo
4476 Ai Cross Inc.
1,111 +7 +0.6341% 24.3K
Utour Group Co., Ltd. logo
002707 Utour Group Co., Ltd.
5.29 +0.07 +1.341% 20.48M
Parsan Makina Parçaları Sanayi A.Ş. logo
PARSN Parsan Makina Parçaları Sanayi A.Ş.
71.1 +0.6 +0.8511% 112.18K
Sandesh Ltd. logo
SANDESH Sandesh Ltd.
1,080.75 -4.5 -0.4147% 2.4K
Focuslight Technologies Inc. logo
688167 Focuslight Technologies Inc.
204.6 +1.72 +0.8478% 8.08M
YH Dimri Construction & Development Ltd. logo
DIMRI YH Dimri Construction & Development Ltd.
32,510 -720 -2.1667% 12.54K
Beijing Water Business Doctor Co., Ltd. logo
300055 Beijing Water Business Doctor Co., Ltd.
6.11 -0.01 -0.1634% 14.15M
Prozone Realty Ltd. logo
PROZONER Prozone Realty Ltd.
41.97 -0.61 -1.4326% 146.56K
Biken Techno Corporation logo
9791 Biken Techno Corporation
1,213 -7 -0.5738% 1.2K
Pudumjee Paper Products Ltd. logo
PDMJEPAPER Pudumjee Paper Products Ltd.
90.46 +0.55 +0.6117% 277K
Guangxi Wuzhou Communication Co., Ltd. logo
600368 Guangxi Wuzhou Communication Co., Ltd.
4.02 +0.03 +0.7519% 13.84M
GTM Holdings Corporation logo
1437 GTM Holdings Corporation
30.4 0 0% 189.69K
Hangxiao Steel Structure Co., Ltd. logo
600477 Hangxiao Steel Structure Co., Ltd.
2.52 +0.08 +3.2787% 48.31M
Beijing Tong Ren Tang Chinese Medicine Company Ltd. logo
3613 Beijing Tong Ren Tang Chinese Medicine Company Ltd.
6.63 -0.08 -1.1186% 780K
Guangdong Insight Brand Management Co., Ltd. logo
300781 Guangdong Insight Brand Management Co., Ltd.
29.36 +0.83 +2.9092% 9.43M
Guangxi Liyao Group Co. Ltd. logo
603368 Guangxi Liyao Group Co. Ltd.
15.95 +0.03 +0.1884% 4.94M
Suzhou Wanxiang Technology Co., Ltd. logo
301180 Suzhou Wanxiang Technology Co., Ltd.
11.89 +0.16 +1.364% 2.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.