Name Last Change Change % Volume Year Range
JFLA Holdings Inc. logo
3069 JFLA Holdings Inc.
157 0 0% 81.9K
China Isotope & Radiation Corporation logo
1763 China Isotope & Radiation Corporation
13.13 -0.25 -1.8685% 51.6K
Huizhou Cee Technology Inc. logo
002579 Huizhou Cee Technology Inc.
15.39 -0.69 -4.291% 89.81M
Otake Corporation logo
7434 Otake Corporation
1,770 +11 +0.6254% 400
Airport City Ltd. logo
ARPT Airport City Ltd.
5,471 +106 +1.9758% 152.86K
State Power Rixin Technology Co., Ltd. logo
301162 State Power Rixin Technology Co., Ltd.
35.35 +2.59 +7.906% 3.18M
Asian Sea Corporation Public Company Limited logo
ASIAN Asian Sea Corporation Public Company Limited
7.1 0 0% 609.67K
Hangzhou Advance Gearbox Group Co., Ltd. logo
601177 Hangzhou Advance Gearbox Group Co., Ltd.
12.94 +0.26 +2.0505% 4.58M
Takasho Co., Ltd. logo
7590 Takasho Co., Ltd.
399 -1 -0.25% 64.5K
Glome Holdings Inc. logo
8938 Glome Holdings Inc.
328 +12 +3.7975% 53.3K
Tripla Co. Ltd. logo
5136 Tripla Co. Ltd.
2,394 -120 -4.7733% 108.2K
Ww Holding Inc. logo
8442 Ww Holding Inc.
48.2 -0.55 -1.1282% 28.18K
Eastech Holding Ltd. logo
5225 Eastech Holding Ltd.
56.1 +1.1 +2% 239.09K
Xining Special Steel Co., Ltd. logo
600117 Xining Special Steel Co., Ltd.
2.1 +0.03 +1.4493% 14.51M
Broad Minded Co., Ltd. logo
7343 Broad Minded Co., Ltd.
1,301 -12 -0.9139% 5.1K
Hsin Yung Chien Co., Ltd. logo
2114 Hsin Yung Chien Co., Ltd.
90 -0.1 -0.111% 10K
Yantai Shuangta Food Co., Ltd. logo
002481 Yantai Shuangta Food Co., Ltd.
4.3 -0.07 -1.6018% 9.27M
Huangshan Novel Co., Ltd. logo
002014 Huangshan Novel Co., Ltd.
11.26 +0.18 +1.6245% 2.63M
Lanzhou LS Heavy Equipment Co. Ltd. logo
603169 Lanzhou LS Heavy Equipment Co. Ltd.
5.85 +0.01 +0.1712% 8.33M
Ningbo Donly Co., Ltd. logo
002164 Ningbo Donly Co., Ltd.
14.69 +1.34 +10.0375% 50.28M
Dbappsecurity Ltd. logo
688023 Dbappsecurity Ltd.
45.07 -1.39 -2.9918% 3.05M
Franbo Lines Corp. logo
2641 Franbo Lines Corp.
17.15 0 0% 689.6K
Great China Metal Industry Co., Ltd. logo
9905 Great China Metal Industry Co., Ltd.
21.3 0 0% 87K
Yongjin Technology Group Co., Ltd. logo
603995 Yongjin Technology Group Co., Ltd.
25.1 -0.35 -1.3752% 5.13M
Tianjin Motor Dies Co., Ltd. logo
002510 Tianjin Motor Dies Co., Ltd.
5.96 +0.54 +9.9631% 66.44M
Kitagawa Seiki Co. Ltd. logo
6327 Kitagawa Seiki Co. Ltd.
3,245 -35 -1.0671% 124K
Rigol Technologies Co., Ltd. logo
688337 Rigol Technologies Co., Ltd.
36.85 -0.85 -2.2546% 4.66M
HITO-TO-HITO Holdings Co.,Ltd. logo
549A HITO-TO-HITO Holdings Co.,Ltd.
516 -1 -0.1934% 79.9K
Shenzhen Lions King Hi-Tech Co., Ltd. logo
301305 Shenzhen Lions King Hi-Tech Co., Ltd.
23.38 +0.33 +1.4317% 3.93M
Huangshan Tourism Development Co. Ltd. logo
600054 Huangshan Tourism Development Co. Ltd.
10.29 +0.01 +0.0973% 1.83M
Lakeel Inc. logo
4074 Lakeel Inc.
808 +9 +1.1264% 5.1K
Broad Enterprise Co. Ltd. logo
4415 Broad Enterprise Co. Ltd.
1,489 +28 +1.9165% 2.5K
Hubei Heyuan Gas Co. Ltd. logo
002971 Hubei Heyuan Gas Co. Ltd.
35.51 -0.74 -2.0414% 6.82M
United Electronics Co. logo
4003 United Electronics Co.
55.25 -0.1 -0.1807% 82.05K
Minkabu The Infonoid Inc. logo
4436 Minkabu The Infonoid Inc.
649 -19 -2.8443% 149.5K
Tongding Interconnection Information Co., Ltd. logo
002491 Tongding Interconnection Information Co., Ltd.
17.28 +0.24 +1.4084% 106.13M
Guangzhou Pearl River Piano Group Co., Ltd. logo
002678 Guangzhou Pearl River Piano Group Co., Ltd.
4.35 +0.01 +0.2304% 6.96M
Audix Corporation logo
2459 Audix Corporation
65.5 +0.3 +0.4601% 33.11K
Henan Yuguang Gold & Lead Co., Ltd. logo
600531 Henan Yuguang Gold & Lead Co., Ltd.
10.12 +0.1 +0.998% 21.56M
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
259.95 -3.5 -1.3285% 65.41K
Miramar Hotel and Investment Company, Limited logo
0071 Miramar Hotel and Investment Company, Limited
9.81 -0.09 -0.9091% 46K
Drewloong Precision Inc. logo
4572 Drewloong Precision Inc.
133.5 +0.5 +0.3759% 16.1K
Epoxy Base Electronic Materials Co., Ltd. logo
603002 Epoxy Base Electronic Materials Co., Ltd.
14.78 -0.24 -1.5979% 54.37M
HP Adhesives Ltd. logo
HPAL HP Adhesives Ltd.
34.19 +0.37 +1.094% 20.24K
Tosnet Corporation logo
4754 Tosnet Corporation
1,509 -30 -1.9493% 400
Shenzhen SDG Service Co., Ltd. logo
300917 Shenzhen SDG Service Co., Ltd.
30.46 +0.97 +3.2893% 15.96M
Noile-Immune Biotech Inc. logo
4893 Noile-Immune Biotech Inc.
117 0 0% 93.2K
MERCURYEV logo
MERCURYEV MERCURYEV
36.58 +0.44 +1.2175% 66.4K
Tokyo Kisen Co. Ltd. logo
9193 Tokyo Kisen Co. Ltd.
864 +2 +0.232% 1.8K
Watt Mann Co. Ltd. logo
9927 Watt Mann Co. Ltd.
963 0 0% 2.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.