Name Last Change Change % Volume Year Range
Kitagawa Seiki Co. Ltd. logo
6327 Kitagawa Seiki Co. Ltd.
3,215 -135 -4.0299% 365.1K
Rigol Technologies Co., Ltd. logo
688337 Rigol Technologies Co., Ltd.
43.3 -0.26 -0.5969% 2.96M
Shenzhen Lions King Hi-Tech Co., Ltd. logo
301305 Shenzhen Lions King Hi-Tech Co., Ltd.
23.3 +0.37 +1.6136% 3.65M
Huangshan Tourism Development Co. Ltd. logo
600054 Huangshan Tourism Development Co. Ltd.
11.3 +0.1 +0.8929% 4.53M
Lakeel Inc. logo
4074 Lakeel Inc.
946 +59 +6.6516% 14.5K
Broad Enterprise Co. Ltd. logo
4415 Broad Enterprise Co. Ltd.
1,382 -43 -3.0175% 127.8K
Hubei Heyuan Gas Co. Ltd. logo
002971 Hubei Heyuan Gas Co. Ltd.
45.23 +0.23 +0.5111% 31.65M
United Electronics Co. logo
4003 United Electronics Co.
63.2 -2.2 -3.3639% 1.01M
Minkabu The Infonoid Inc. logo
4436 Minkabu The Infonoid Inc.
456 +9 +2.0134% 29.9K
Tongding Interconnection Information Co., Ltd. logo
002491 Tongding Interconnection Information Co., Ltd.
17.13 -0.24 -1.3817% 114.48M
Guangzhou Pearl River Piano Group Co., Ltd. logo
002678 Guangzhou Pearl River Piano Group Co., Ltd.
4.87 +0.13 +2.7426% 7.14M
Audix Corporation logo
2459 Audix Corporation
65.8 -0.3 -0.4539% 57.27K
Henan Yuguang Gold & Lead Co., Ltd. logo
600531 Henan Yuguang Gold & Lead Co., Ltd.
13.78 +0.16 +1.1747% 69.29M
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
337.55 +1.1 +0.3269% 9.64K
Miramar Hotel and Investment Company, Limited logo
0071 Miramar Hotel and Investment Company, Limited
10 -0.03 -0.2991% 35K
Drewloong Precision Inc. logo
4572 Drewloong Precision Inc.
140 -1.5 -1.0601% 12.4K
Epoxy Base Electronic Materials Co., Ltd. logo
603002 Epoxy Base Electronic Materials Co., Ltd.
14.93 -0.25 -1.6469% 55.75M
HP Adhesives Ltd. logo
HPAL HP Adhesives Ltd.
40.42 +1.48 +3.8007% 1.28M
Tosnet Corporation logo
4754 Tosnet Corporation
1,549 +25 +1.6404% 500
Shenzhen SDG Service Co., Ltd. logo
300917 Shenzhen SDG Service Co., Ltd.
28.23 +1.82 +6.8913% 14.99M
Noile-Immune Biotech Inc. logo
4893 Noile-Immune Biotech Inc.
141 +2 +1.4388% 44.2K
Tokyo Kisen Co. Ltd. logo
9193 Tokyo Kisen Co. Ltd.
888 0 0% 16.2K
Watt Mann Co. Ltd. logo
9927 Watt Mann Co. Ltd.
963 0 0% 2.2K
Guangdong Sirio Pharma Co., Ltd. logo
300791 Guangdong Sirio Pharma Co., Ltd.
17.05 +0.05 +0.2941% 1.29M
Sichuan Zigong Conveying Machinery Co., Ltd. logo
001288 Sichuan Zigong Conveying Machinery Co., Ltd.
27.2 -0.52 -1.8759% 3.89M
Sreeleathers Ltd. logo
SREEL Sreeleathers Ltd.
233.85 +10.7 +4.795% 710
Koza Polyester Sanayi Ve Ticaret A.S. logo
KOPOL Koza Polyester Sanayi Ve Ticaret A.S.
5.69 +0.22 +4.0219% 15.79M
Consun Pharmaceutical Group Limited logo
1681 Consun Pharmaceutical Group Limited
14.1 +0.09 +0.6424% 904K
Disruptors Inc. logo
6538 Disruptors Inc.
259 +6 +2.3715% 24.8K
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
333.8 -3.2 -0.9496% 2.11K
Inveo Yatırım Holding A.Ş. logo
INVEO Inveo Yatırım Holding A.Ş.
7.25 +0.15 +2.1127% 7.41M
China Qidian Guofeng Holding Co., Ltd. logo
1280 China Qidian Guofeng Holding Co., Ltd.
1.07 +0.01 +1.4151% 982K
Maan Aluminium Ltd. logo
MAANALU Maan Aluminium Ltd.
123.16 -1.73 -1.3852% 43.97K
Maccura Biotechnology Co., Ltd. logo
300463 Maccura Biotechnology Co., Ltd.
9.47 +0.02 +0.2116% 6.17M
Jiangxi Black Cat Carbon Co., Ltd. logo
002068 Jiangxi Black Cat Carbon Co., Ltd.
8.17 +0.06 +0.7398% 37.42M
Cloudbreak Pharma Inc. logo
2592 Cloudbreak Pharma Inc.
1.19 -0.05 -4.0323% 185K
Sci Pharmtech Inc. logo
4119 Sci Pharmtech Inc.
55.1 +2.2 +4.1588% 500.29K
Sunway Construction Group Berhad logo
5263 Sunway Construction Group Berhad
8.25 +0.11 +1.3514% 3.94M
Nsfocus Technologies Group Co. Ltd. logo
300369 Nsfocus Technologies Group Co. Ltd.
7.93 +0.42 +5.5925% 115.43M
Shenzhen Invt Electric Co., Ltd. logo
002334 Shenzhen Invt Electric Co., Ltd.
6.84 +0.02 +0.2933% 12.18M
APAC Opto Electronics Inc. logo
4908 APAC Opto Electronics Inc.
162.5 +11.5 +7.6159% 2.97M
Jishi Media Co., Ltd. logo
601929 Jishi Media Co., Ltd.
2.53 +0.05 +2.0161% 112.61M
Jiangsu Tongrun Equipment Technology Co., Ltd. logo
002150 Jiangsu Tongrun Equipment Technology Co., Ltd.
22.06 +0.95 +4.5002% 17.16M
Houpu Clean Energy Group Ltd. logo
300471 Houpu Clean Energy Group Ltd.
9.74 +0.06 +0.6198% 3.77M
Advanced Information Technology Public Company Limited - NVDR logo
AIT.R Advanced Information Technology Public Company Limited - NVDR
4.96 0 0% 574.3K
Anhui Xinke New Materials Co., Ltd. logo
600255 Anhui Xinke New Materials Co., Ltd.
3.37 +0.01 +0.2976% 67.08M
Ureru Net Advertising Group Inc. logo
9235 Ureru Net Advertising Group Inc.
497 -1 -0.2008% 15.7K
Digital Media Professionals Inc. logo
3652 Digital Media Professionals Inc.
2,528 +16 +0.6369% 23.2K
Fabtech Technologies Ltd logo
FABTECH Fabtech Technologies Ltd
145.81 -1.83 -1.2395% 94.94K
Bahadir Kimya Sanayi ve Ticaret A.S. logo
BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
121.9 +8.6 +7.5905% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.