Name Last Change Change % Volume Year Range
Qitian Technology Group Ltd. logo
300061 Qitian Technology Group Ltd.
6.65 -0.33 -4.7278% 40.45M
Xizang Zhihui Mining Co., Ltd. logo
2546 Xizang Zhihui Mining Co., Ltd.
21.56 +0.26 +1.2207% 497.85K
Tobesoft Co., Ltd. logo
079970 Tobesoft Co., Ltd.
596 0 0% 0
Ningxia Western Venture Co., Ltd. logo
000557 Ningxia Western Venture Co., Ltd.
3.65 +0.02 +0.551% 39.61M
Takatori Corp logo
6338 Takatori Corp
1,701 -33 -1.9031% 12.4K
Menon Bearings Ltd. logo
MENONBE Menon Bearings Ltd.
279.75 -4.8 -1.6869% 51.88K
National Agricultural Development Co. logo
6010 National Agricultural Development Co.
12.79 +0.05 +0.3925% 829.77K
Nitta Gelatin India Ltd. logo
NITTAGELA Nitta Gelatin India Ltd.
1,580.75 -20 -1.2494% 137
Shenzhen Huichuang Da Technology Co., Ltd. logo
300909 Shenzhen Huichuang Da Technology Co., Ltd.
49.29 +0.25 +0.5098% 4.98M
Regal Corporation logo
7938 Regal Corporation
2,107 +2 +0.095% 1.4K
Harbin Gloria Pharmaceuticals Co., Ltd. logo
002437 Harbin Gloria Pharmaceuticals Co., Ltd.
3.26 -0.27 -7.6487% 424.02M
Garuda Construction & Engineering Ltd. logo
GARUDA Garuda Construction & Engineering Ltd.
165.65 +0.65 +0.3939% 11.02K
Shanghai Light Industry Machinery Co., Ltd. logo
600605 Shanghai Light Industry Machinery Co., Ltd.
25.34 -0.84 -3.2086% 5.44M
Okayama Paper Industries Co., Ltd. logo
3892 Okayama Paper Industries Co., Ltd.
1,620 +9 +0.5587% 1.4K
Jinyu Bio-Technology Co., Ltd. logo
600201 Jinyu Bio-Technology Co., Ltd.
12.26 +0.46 +3.8983% 17.32M
Thai Airways International Public Company Limited Non-Voting Depositary Receipt logo
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt
5.65 -0.35 -5.8333% 30.18M
Hitron Technology Inc. logo
2419 Hitron Technology Inc.
27.4 -0.3 -1.083% 1M
J. Pond Precision Technology Co., Ltd. logo
301326 J. Pond Precision Technology Co., Ltd.
75.85 -2.15 -2.7564% 3.72M
Invenia Co., Ltd. logo
079950 Invenia Co., Ltd.
1,496 +6 +0.4027% 28.81K
Utechzone Co., Ltd. logo
3455 Utechzone Co., Ltd.
256 -21 -7.5812% 9.98M
Kose R.E. Co., Ltd. logo
3246 Kose R.E. Co., Ltd.
695 -1 -0.1437% 1K
Formosan Rubber Group Inc. logo
2107 Formosan Rubber Group Inc.
28.25 -0.4 -1.3962% 226.22K
Shaanxi Sirui Advanced Materials Co. Ltd. logo
688102 Shaanxi Sirui Advanced Materials Co. Ltd.
24.84 -0.61 -2.3969% 8.07M
Shida Shenghua Chemical Group Co., Ltd. logo
603026 Shida Shenghua Chemical Group Co., Ltd.
48.15 -1.69 -3.3909% 6.01M
Shobunsha Holdings Inc. logo
9475 Shobunsha Holdings Inc.
536 +10 +1.9011% 5.3K
Daishin Chemical Co., Ltd. logo
4629 Daishin Chemical Co., Ltd.
2,407 -36 -1.4736% 5.6K
Guangzhou Hi-Target Navigation Tech Co., Ltd. logo
300177 Guangzhou Hi-Target Navigation Tech Co., Ltd.
5.91 +0.07 +1.1986% 18.88M
Zhejiang Ausun Pharmaceutical Co., Ltd. logo
603229 Zhejiang Ausun Pharmaceutical Co., Ltd.
7.58 +0.01 +0.1321% 4.19M
Shanghai Xinhua Media Co., Ltd. logo
600825 Shanghai Xinhua Media Co., Ltd.
15.58 +0.42 +2.7704% 267.63M
Qingdao Eastsoft Communication Co., Ltd. logo
300183 Qingdao Eastsoft Communication Co., Ltd.
10.21 +0.04 +0.3933% 17.88M
The Why How Do Company Inc. logo
3823 The Why How Do Company Inc.
39 -1 -2.5% 609.5K
Horng Terng Automation Co., Ltd. logo
7751 Horng Terng Automation Co., Ltd.
1,490 -60 -3.871% 565.59K
Whirlpool China Co., Ltd. logo
600983 Whirlpool China Co., Ltd.
7.53 +0.14 +1.8945% 1.77M
Kunyue Development Co., Ltd. logo
5206 Kunyue Development Co., Ltd.
23 -0.15 -0.6479% 141.24K
Shenzhen Boshijie Technology Co., Ltd. logo
301608 Shenzhen Boshijie Technology Co., Ltd.
53.73 +1.74 +3.3468% 4.82M
Feitian Technologies Co., Ltd. logo
300386 Feitian Technologies Co., Ltd.
11.42 -0.12 -1.0399% 12.69M
Beijing Winsunny Pharmaceutical Co., Ltd. logo
601089 Beijing Winsunny Pharmaceutical Co., Ltd.
15.3 -0.03 -0.1957% 2.2M
Affordable Robotic & Automation Ltd. logo
AFFORDABLE Affordable Robotic & Automation Ltd.
169.5 +3.2 +1.9242% 1K
Doctorglasses Chain Co. Ltd. logo
300622 Doctorglasses Chain Co. Ltd.
13.93 +0.08 +0.5776% 8.26M
Infortrend Technology Inc. logo
2495 Infortrend Technology Inc.
33 -0.95 -2.7982% 1.72M
Zhejiang Top Cloud-Agri Technology Co., Ltd. logo
301556 Zhejiang Top Cloud-Agri Technology Co., Ltd.
56.43 +0.61 +1.0928% 2.77M
Penghua CSI National Defense A logo
160630 Penghua CSI National Defense A
0.95 +0.01 +1.2793% 0
Umenoyado Brewery Co., Ltd. logo
559A Umenoyado Brewery Co., Ltd.
1,179 +11 +0.9418% 6.4K
Zhejiang Jw Precision Machinery Co. Ltd. logo
300984 Zhejiang Jw Precision Machinery Co. Ltd.
34.65 +2.95 +9.306% 11.52M
Assetwise Public Company Limited logo
ASW Assetwise Public Company Limited
7.6 -0.05 -0.6536% 221.95K
Mental Health Technologies Inc. logo
9218 Mental Health Technologies Inc.
805 -15 -1.8293% 35K
Hunan Valin Wire & Cable Co. Ltd. logo
001208 Hunan Valin Wire & Cable Co. Ltd.
12.21 -0.07 -0.57% 10.74M
Teyi Pharmaceutical Group Co., Ltd. logo
002728 Teyi Pharmaceutical Group Co., Ltd.
9.44 -0.21 -2.1762% 55.6M
Wuxi Quechen Silicon Chemical Co., Ltd. logo
605183 Wuxi Quechen Silicon Chemical Co., Ltd.
16.02 +0.23 +1.4566% 1.14M
Shanghai Yizhong Pharmaceutical Co., Ltd. logo
688091 Shanghai Yizhong Pharmaceutical Co., Ltd.
35.6 +0.53 +1.5113% 2.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.