| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300061 Qitian Technology Group Ltd. | 6.65 | -0.33 | -4.7278% | 40.45M | |
2546 Xizang Zhihui Mining Co., Ltd. | 21.56 | +0.26 | +1.2207% | 497.85K | |
079970 Tobesoft Co., Ltd. | 596 | 0 | 0% | 0 | |
000557 Ningxia Western Venture Co., Ltd. | 3.65 | +0.02 | +0.551% | 39.61M | |
6338 Takatori Corp | 1,701 | -33 | -1.9031% | 12.4K | |
MENONBE Menon Bearings Ltd. | 279.75 | -4.8 | -1.6869% | 51.88K | |
6010 National Agricultural Development Co. | 12.79 | +0.05 | +0.3925% | 829.77K | |
NITTAGELA Nitta Gelatin India Ltd. | 1,580.75 | -20 | -1.2494% | 137 | |
300909 Shenzhen Huichuang Da Technology Co., Ltd. | 49.29 | +0.25 | +0.5098% | 4.98M | |
7938 Regal Corporation | 2,107 | +2 | +0.095% | 1.4K | |
002437 Harbin Gloria Pharmaceuticals Co., Ltd. | 3.26 | -0.27 | -7.6487% | 424.02M | |
GARUDA Garuda Construction & Engineering Ltd. | 165.65 | +0.65 | +0.3939% | 11.02K | |
600605 Shanghai Light Industry Machinery Co., Ltd. | 25.34 | -0.84 | -3.2086% | 5.44M | |
3892 Okayama Paper Industries Co., Ltd. | 1,620 | +9 | +0.5587% | 1.4K | |
600201 Jinyu Bio-Technology Co., Ltd. | 12.26 | +0.46 | +3.8983% | 17.32M | |
THAI.R Thai Airways International Public Company Limited Non-Voting Depositary Receipt | 5.65 | -0.35 | -5.8333% | 30.18M | |
2419 Hitron Technology Inc. | 27.4 | -0.3 | -1.083% | 1M | |
301326 J. Pond Precision Technology Co., Ltd. | 75.85 | -2.15 | -2.7564% | 3.72M | |
079950 Invenia Co., Ltd. | 1,496 | +6 | +0.4027% | 28.81K | |
3455 Utechzone Co., Ltd. | 256 | -21 | -7.5812% | 9.98M | |
3246 Kose R.E. Co., Ltd. | 695 | -1 | -0.1437% | 1K | |
2107 Formosan Rubber Group Inc. | 28.25 | -0.4 | -1.3962% | 226.22K | |
688102 Shaanxi Sirui Advanced Materials Co. Ltd. | 24.84 | -0.61 | -2.3969% | 8.07M | |
603026 Shida Shenghua Chemical Group Co., Ltd. | 48.15 | -1.69 | -3.3909% | 6.01M | |
9475 Shobunsha Holdings Inc. | 536 | +10 | +1.9011% | 5.3K | |
4629 Daishin Chemical Co., Ltd. | 2,407 | -36 | -1.4736% | 5.6K | |
300177 Guangzhou Hi-Target Navigation Tech Co., Ltd. | 5.91 | +0.07 | +1.1986% | 18.88M | |
603229 Zhejiang Ausun Pharmaceutical Co., Ltd. | 7.58 | +0.01 | +0.1321% | 4.19M | |
600825 Shanghai Xinhua Media Co., Ltd. | 15.58 | +0.42 | +2.7704% | 267.63M | |
300183 Qingdao Eastsoft Communication Co., Ltd. | 10.21 | +0.04 | +0.3933% | 17.88M | |
3823 The Why How Do Company Inc. | 39 | -1 | -2.5% | 609.5K | |
7751 Horng Terng Automation Co., Ltd. | 1,490 | -60 | -3.871% | 565.59K | |
600983 Whirlpool China Co., Ltd. | 7.53 | +0.14 | +1.8945% | 1.77M | |
5206 Kunyue Development Co., Ltd. | 23 | -0.15 | -0.6479% | 141.24K | |
301608 Shenzhen Boshijie Technology Co., Ltd. | 53.73 | +1.74 | +3.3468% | 4.82M | |
300386 Feitian Technologies Co., Ltd. | 11.42 | -0.12 | -1.0399% | 12.69M | |
601089 Beijing Winsunny Pharmaceutical Co., Ltd. | 15.3 | -0.03 | -0.1957% | 2.2M | |
AFFORDABLE Affordable Robotic & Automation Ltd. | 169.5 | +3.2 | +1.9242% | 1K | |
300622 Doctorglasses Chain Co. Ltd. | 13.93 | +0.08 | +0.5776% | 8.26M | |
2495 Infortrend Technology Inc. | 33 | -0.95 | -2.7982% | 1.72M | |
301556 Zhejiang Top Cloud-Agri Technology Co., Ltd. | 56.43 | +0.61 | +1.0928% | 2.77M | |
160630 Penghua CSI National Defense A | 0.95 | +0.01 | +1.2793% | 0 | |
559A Umenoyado Brewery Co., Ltd. | 1,179 | +11 | +0.9418% | 6.4K | |
300984 Zhejiang Jw Precision Machinery Co. Ltd. | 34.65 | +2.95 | +9.306% | 11.52M | |
ASW Assetwise Public Company Limited | 7.6 | -0.05 | -0.6536% | 221.95K | |
9218 Mental Health Technologies Inc. | 805 | -15 | -1.8293% | 35K | |
001208 Hunan Valin Wire & Cable Co. Ltd. | 12.21 | -0.07 | -0.57% | 10.74M | |
002728 Teyi Pharmaceutical Group Co., Ltd. | 9.44 | -0.21 | -2.1762% | 55.6M | |
605183 Wuxi Quechen Silicon Chemical Co., Ltd. | 16.02 | +0.23 | +1.4566% | 1.14M | |
688091 Shanghai Yizhong Pharmaceutical Co., Ltd. | 35.6 | +0.53 | +1.5113% | 2.01M | |