Name Last Change Change % Volume Year Range
Akasaka Diesels Ltd. logo
6022 Akasaka Diesels Ltd.
2,633 -118 -4.2893% 6K
Tianrun Industry Technology Co., Ltd. logo
002283 Tianrun Industry Technology Co., Ltd.
9.03 -0.04 -0.441% 26.25M
Sichuan Lutianhua Co., Ltd. logo
000912 Sichuan Lutianhua Co., Ltd.
3.7 -0.01 -0.2695% 14.32M
Bear Electric Appliance Co., Ltd. logo
002959 Bear Electric Appliance Co., Ltd.
34.52 -0.32 -0.9185% 701.1K
Dfi Inc. logo
2397 Dfi Inc.
66.7 -1 -1.4771% 1.08M
Wuhan Yifi Laser Corp Ltd. logo
688646 Wuhan Yifi Laser Corp Ltd.
74.06 +0.06 +0.0811% 868.83K
Youcare Pharmaceutical Group Co., Ltd. logo
688658 Youcare Pharmaceutical Group Co., Ltd.
13.38 -0.06 -0.4464% 9.49M
Fiyta Precision Technology Co. Ltd. logo
200026 Fiyta Precision Technology Co. Ltd.
8.45 +0.1 +1.1976% 275.62K
Shenzhen Highpower Technology Co., Ltd. logo
001283 Shenzhen Highpower Technology Co., Ltd.
43.4 +0.24 +0.5561% 3.14M
Juli Sling Co., Ltd. logo
002342 Juli Sling Co., Ltd.
8.35 +0.19 +2.3284% 43.78M
Rajapalayam Mills Ltd. logo
RAJPALAYAM Rajapalayam Mills Ltd.
822 -16 -1.9093% 6.12K
Wuxi Zhenhua Auto Parts Co., Ltd. logo
605319 Wuxi Zhenhua Auto Parts Co., Ltd.
24.91 +0.02 +0.0804% 1.73M
Yogi Ltd. logo
YOGI Yogi Ltd.
163.5 +4.35 +2.7333% 13
Innovana Thinklabs Limited logo
INNOVANA Innovana Thinklabs Limited
327.35 -5 -1.5044% 806
Scala Inc. logo
4845 Scala Inc.
339 +5 +1.497% 37.1K
PSP Specialties Public Company Limited logo
PSP.R PSP Specialties Public Company Limited
8.25 -0.15 -1.7857% 4.04M
AVIC Co. Ltd. logo
9554 AVIC Co. Ltd.
1,593 +21 +1.3359% 12.9K
Changzhou NRB Corp. logo
002708 Changzhou NRB Corp.
10.66 -0.08 -0.7449% 12.98M
Shenzhen Grandland Group Co., Ltd. logo
002482 Shenzhen Grandland Group Co., Ltd.
1.27 -0.02 -1.5504% 38.74M
Fujian Furi Electronics Co., Ltd. logo
600203 Fujian Furi Electronics Co., Ltd.
10.34 +0.18 +1.7717% 16.36M
Jiangsu Sanfame Polyester Co., Ltd. logo
600370 Jiangsu Sanfame Polyester Co., Ltd.
1.56 +0.03 +1.9608% 19.08M
Showa System Engineering Co., Ltd. logo
4752 Showa System Engineering Co., Ltd.
1,520 -1 -0.0657% 700
Guangdong Goworld Co., Ltd. logo
000823 Guangdong Goworld Co., Ltd.
15.02 +0.24 +1.6238% 37.68M
Yunnan Nantian Electronics Co., Ltd. logo
000948 Yunnan Nantian Electronics Co., Ltd.
15 -0.09 -0.5964% 16.62M
Wuxi Xinje Electric Co., Ltd. logo
603416 Wuxi Xinje Electric Co., Ltd.
50.17 +0.38 +0.7632% 1.32M
Shandong Golden Empire Co., Ltd. logo
603270 Shandong Golden Empire Co., Ltd.
27.85 +0.51 +1.8654% 3.84M
Huxen Corp logo
2433 Huxen Corp
41.85 -0.05 -0.1193% 14.45K
Zhejiang Hangmin Co., Ltd. logo
600987 Zhejiang Hangmin Co., Ltd.
6.73 -0.02 -0.2963% 4.46M
Kyoritsu Printing Co., Ltd. logo
7838 Kyoritsu Printing Co., Ltd.
210 +1 +0.4785% 70.8K
Haitong Unitrust International Co., Ltd. logo
1905 Haitong Unitrust International Co., Ltd.
0.8 +0.02 +1.9231% 3.94M
Themis Medicare Ltd. logo
THEMISMED Themis Medicare Ltd.
107 -7 -6.1404% 83.9K
Liaoning Oxiranchem Inc. logo
300082 Liaoning Oxiranchem Inc.
7.91 +0.06 +0.7643% 3.77M
Bashinformsvyaz Preferred Stock logo
BISVP Bashinformsvyaz Preferred Stock
9.66 -0.02 -0.2066% 5K
Shenzhen Jingquanhua Electronics Co., Ltd. logo
002885 Shenzhen Jingquanhua Electronics Co., Ltd.
31.88 +1.49 +4.9029% 42.72M
Denkyo Group Holdings Co., Ltd. logo
8144 Denkyo Group Holdings Co., Ltd.
1,234 -13 -1.0425% 1.9K
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. logo
KLGYO Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.
4.27 +0.02 +0.4706% 2.25M
Guangdong Enpack Packaging Co., Ltd. logo
002846 Guangdong Enpack Packaging Co., Ltd.
10.87 -0.03 -0.2752% 6.31M
K. Wah International Holdings Limited logo
0173 K. Wah International Holdings Limited
2.12 +0.06 +2.657% 1.58M
Livero Inc. logo
9245 Livero Inc.
2,129 -6 -0.281% 11.7K
SP Setia Berhad logo
8664 SP Setia Berhad
0.89 -0.01 -0.5556% 3.96M
Ray Tlv Group Ltd logo
RAYG.M Ray Tlv Group Ltd
49.8 -4.1 -7.6067% 64.76K
Trabzonspor Sportif Yatirim Ve Ticaret A.S. logo
TSPOR Trabzonspor Sportif Yatirim Ve Ticaret A.S.
1.01 -0.01 -0.9804% 188.81M
Cosenic Intelligent Technology Co. Ltd. logo
300793 Cosenic Intelligent Technology Co. Ltd.
11.3 +0.04 +0.3552% 3.69M
Shenzhen Sunrise New Energy Co., Ltd. logo
002256 Shenzhen Sunrise New Energy Co., Ltd.
3.97 +0.36 +9.9723% 84.26M
Parpro Corporation logo
4916 Parpro Corporation
104.5 +0.5 +0.4808% 6.36M
Wellhope Foods Co., Ltd. logo
603609 Wellhope Foods Co., Ltd.
6.34 +0.03 +0.4754% 3.4M
First Trust Brand Name Drug ETF logo
159748 First Trust Brand Name Drug ETF
0.86 +0 +0.3484% 195.47M
EEI Corp Preferred Series B logo
EEIPB EEI Corp Preferred Series B
- - - -
Zjmi Environmental Energy Co., Ltd. logo
603071 Zjmi Environmental Energy Co., Ltd.
12.11 +0.01 +0.0826% 2.15M
Sy Holdings Group Ltd. logo
6069 Sy Holdings Group Ltd.
7 -0.01 -0.214% 4.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.