Name Last Change Change % Volume Year Range
Hutzper Inc. logo
478A Hutzper Inc.
782 +1 +0.128% 19.8K
Foshan Golden Milkyway Intelligent Equipment Co. Ltd. logo
300619 Foshan Golden Milkyway Intelligent Equipment Co. Ltd.
22.81 -0.46 -1.9768% 11.31M
Nankai Plywood Co., Ltd. logo
7887 Nankai Plywood Co., Ltd.
1,530 -16 -1.0349% 6.8K
Walton Advanced Engineering Inc. logo
8110 Walton Advanced Engineering Inc.
47 +1.25 +2.7322% 2.38M
Namchow Food Group Co., Ltd. logo
605339 Namchow Food Group Co., Ltd.
12.85 +0.06 +0.4691% 991K
TaiGen Biopharmaceuticals Holdings Limited logo
4157 TaiGen Biopharmaceuticals Holdings Limited
8.89 -0.07 -0.7813% 1.35M
Nanya New Material Technology Co., Ltd. logo
688519 Nanya New Material Technology Co., Ltd.
258.3 -10.7 -3.9777% 4.65M
Ks Terminals Inc. logo
3003 Ks Terminals Inc.
56.6 +0.4 +0.7117% 300.3K
Foshan Yowant Technology Co., Ltd. logo
002291 Foshan Yowant Technology Co., Ltd.
5.94 +0.23 +4.028% 138M
Mortgage Service Japan Ltd. logo
7192 Mortgage Service Japan Ltd.
675 -3 -0.4425% 142.5K
Suzhou Convert Semiconductor Co., Ltd. logo
688693 Suzhou Convert Semiconductor Co., Ltd.
58.33 -0.27 -0.4608% 1.04M
Asian Star Anchor Chain Co., Ltd. logo
601890 Asian Star Anchor Chain Co., Ltd.
8.95 +0.23 +2.6376% 41.82M
Umenohana Co., Ltd. logo
7604 Umenohana Co., Ltd.
911 0 0% 7.9K
Sigachi Industries Ltd. logo
SIGACHI Sigachi Industries Ltd.
27.53 -0.14 -0.506% 98.47K
Nishoku Technology Inc. logo
3679 Nishoku Technology Inc.
109 +0.5 +0.4608% 11K
Cheng Mei Materials Technology Co., Ltd. logo
4960 Cheng Mei Materials Technology Co., Ltd.
25.3 +1.6 +6.7511% 11.95M
Pengxin International Mining Co., Ltd. logo
600490 Pengxin International Mining Co., Ltd.
6.12 +0.02 +0.3279% 23.34M
Essar Shipping Ltd. logo
ESSARSHPNG Essar Shipping Ltd.
16.17 +0.15 +0.9363% 161.57K
Changhong Meiling Co., Ltd. logo
200521 Changhong Meiling Co., Ltd.
2.79 -0.01 -0.3571% 625.8K
Fs Development Investment Co., Ltd. logo
300071 Fs Development Investment Co., Ltd.
4 -0.17 -4.0767% 59.18M
Shenzhen Edadoc Technology Co. Ltd. logo
301366 Shenzhen Edadoc Technology Co. Ltd.
60.86 -3.38 -5.2615% 10.8M
CSL Finance Ltd. logo
CSLFINANCE CSL Finance Ltd.
206.46 -1.52 -0.7308% 33K
Shanghai Bao Pharmaceuticals Co., Ltd. logo
2659 Shanghai Bao Pharmaceuticals Co., Ltd.
12.43 +0.35 +2.8974% 57.6K
Risesun Real Estate Development Co., Ltd. logo
002146 Risesun Real Estate Development Co., Ltd.
1.13 -0.02 -1.7391% 89.99M
Sixxon Tech Co., Ltd. logo
4569 Sixxon Tech Co., Ltd.
153 -0.5 -0.3257% 25K
ASM Technologies Ltd. logo
ASMTEC ASM Technologies Ltd.
6,344.7 -257.75 -3.9039% 17.77K
Agrotech Yüksek Teknoloji Ventures Inc. logo
AGROT Agrotech Yüksek Teknoloji Ventures Inc.
1.25 -0.03 -2.3438% 12.79M
Ratio Petroleum Energy L.P. logo
RTPT Ratio Petroleum Energy L.P.
229.6 +0.1 +0.0436% 7.06K
Wangneng Environment Co., Ltd. logo
002034 Wangneng Environment Co., Ltd.
13.74 +0.08 +0.5857% 4.21M
Hubei Hongyuan Pharmaceutical Co., Ltd. logo
301246 Hubei Hongyuan Pharmaceutical Co., Ltd.
15.92 -0.16 -0.995% 6.26M
Zhiou Home Furnishing Technology Co., Ltd. logo
301376 Zhiou Home Furnishing Technology Co., Ltd.
20.83 -0.48 -2.2525% 2.61M
Shang Gong Group Co., Ltd logo
600843 Shang Gong Group Co., Ltd
8.94 +0.81 +9.9631% 53.34M
Shanghai Suochen Information Technology Co., Ltd. logo
688507 Shanghai Suochen Information Technology Co., Ltd.
119.42 +1.42 +1.2034% 3.36M
Wuxi Chipown Micro-Electronics Co., Ltd. logo
688508 Wuxi Chipown Micro-Electronics Co., Ltd.
66 +0.25 +0.3802% 4.31M
Fujian Foxit Software Development Co., Ltd. logo
688095 Fujian Foxit Software Development Co., Ltd.
53.71 -0.6 -1.1048% 2.25M
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD06 CrowdStrike Holdings Inc. Canadian Depositary Receipt
6.2 -0.3 -4.6154% 181.05K
Xinjiang Lixin Energy Co., Ltd. logo
001258 Xinjiang Lixin Energy Co., Ltd.
9.12 -0.07 -0.7617% 22.99M
Zhongnongfa Seed Industry Co., Ltd. logo
600313 Zhongnongfa Seed Industry Co., Ltd.
6.36 +0.03 +0.4739% 41.33M
Bright Real Estate Group Co., Ltd. logo
600708 Bright Real Estate Group Co., Ltd.
2.72 -0.07 -2.509% 15.46M
Giantplus Technology Co., Ltd. logo
8105 Giantplus Technology Co., Ltd.
14.5 -0.05 -0.3436% 1.11M
Beijing Unistrong Science & Technology Co. Ltd. logo
002383 Beijing Unistrong Science & Technology Co. Ltd.
7.61 -0.03 -0.3927% 24.08M
Xiamen Jihong Technology Co., Ltd. logo
002803 Xiamen Jihong Technology Co., Ltd.
17.71 -0.27 -1.5017% 7.99M
Bridge International Corp. logo
7039 Bridge International Corp.
1,338 -7 -0.5204% 15.8K
Shin Shin Natural Gas Co., Ltd. logo
9918 Shin Shin Natural Gas Co., Ltd.
43 -0.05 -0.1161% 12K
SMT Engineering Limited logo
SMTEL SMT Engineering Limited
294.9 +1.35 +0.4599% 9.9K
Jiangxi Huangshanghuang Group Food Co., Ltd. logo
002695 Jiangxi Huangshanghuang Group Food Co., Ltd.
10.66 +0.06 +0.566% 7.35M
Shanghai New Power Automotive Technology Co., Ltd. logo
600841 Shanghai New Power Automotive Technology Co., Ltd.
5.35 +0.12 +2.2945% 10.19M
Jiangsu Olive Sensors High-Tech Co., Ltd. logo
300507 Jiangsu Olive Sensors High-Tech Co., Ltd.
6.11 +0.1 +1.6639% 8.92M
Yangzijiang Shipbuilding Holdings Ltd. logo
SO7 Yangzijiang Shipbuilding Holdings Ltd.
17.94 0 0% 0
NEXCOM International Co., Ltd. logo
8234 NEXCOM International Co., Ltd.
62.2 -1.2 -1.8927% 258.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.