| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603128 CTS International Logistics Corporation Limited | 5.37 | -0.04 | -0.7394% | 7.58M | |
6059 Uchiyama Holdings Co., Ltd. | 370 | -2 | -0.5376% | 12.8K | |
5471 Sonix Technology Co., Ltd. | 49.75 | +0.75 | +1.5306% | 740.68K | |
002225 Puyang Refractories Group Co., Ltd. | 3.25 | +0.01 | +0.3086% | 16.79M | |
603977 Jiangxi Guotai Group Co., Ltd. | 10.12 | +0.08 | +0.7968% | 4.02M | |
300179 SF Diamond Co., Ltd. | 30.89 | -0.66 | -2.0919% | 20.14M | |
002390 Guizhou Xinbang Pharmaceutical Co. Ltd. | 2.87 | +0.02 | +0.7018% | 20.04M | |
300835 Anhui Sinomag Technology Co., Ltd. | 156.88 | -5.11 | -3.1545% | 2.02M | |
200028 China National Accord Medicines Corporation Ltd. | 12.07 | +0.07 | +0.5833% | 229.75K | |
SURAJLTD Suraj Ltd | 201.89 | -2.77 | -1.3535% | 1.43K | |
218A Liberaware Co., Ltd. | 980 | -5 | -0.5076% | 386.5K | |
603348 Wencan Group Co. Ltd. | 16.84 | +1.53 | +9.9935% | 9.37M | |
7049 Shikigaku Co., Ltd. | 752 | -9 | -1.1827% | 29.4K | |
9720 Hotel New Grand Co., Ltd. | 6,500 | +100 | +1.5625% | 200 | |
600724 Ningbo Fuda Co., Ltd. | 4.72 | -0.11 | -2.2774% | 5.71M | |
1225 Formosa Oilseed Processing Co., Ltd. | 24.85 | +0.1 | +0.404% | 22K | |
600223 Lushang Freda Pharmaceutical Co. Ltd. | 5.69 | +0.08 | +1.426% | 10.23M | |
300470 Sinoseal Holding Co., Ltd. | 27.17 | +0.6 | +2.2582% | 1.79M | |
0119 Poly Property Group Co., Limited | 1.26 | +0.01 | +1.2% | 3.38M | |
MRTX Merritronix Limited | 419.6 | -8.4 | -1.9626% | 38K | |
301558 SFC Holdings Co., Ltd. | 6.88 | -0.14 | -1.9943% | 16.81M | |
4001 Abdullah Al Othaim Markets | 4.12 | +0.08 | +1.9802% | 785.45K | |
2303 Dawn Corporation | 1,338 | +4 | +0.2999% | 3K | |
3981 Beaglee Inc. | 1,236 | 0 | 0% | 1.1K | |
3750 Cytori Cell Research Institute Co., Ltd. | 781 | -14 | -1.761% | 5.5K | |
002915 Zhejiang Zhongxin Fluoride Co., Ltd. | 15.65 | +0.16 | +1.0329% | 3.82M | |
688553 Sichuan Huiyu Pharmaceutical Co. Ltd. | 10.83 | +0.02 | +0.185% | 16.19M | |
301076 Sino-High China Co., Ltd. | 18.61 | +0.56 | +3.1025% | 3.18M | |
VFQS Vodafone Qatar P.Q.S.C. | 2.29 | 0 | 0% | 2.96M | |
AIRA Aira Capital Co. Ltd. | 0.99 | -0.02 | -1.9802% | 200 | |
REEDR Reeder Teknoloji Sanayi ve Ticaret A.Ş. | 3.05 | -0.07 | -2.2436% | 10.17M | |
600125 China Railway Tielong Container Logistics Co., Ltd. | 5.27 | +0.02 | +0.381% | 8.02M | |
6953 Gudeng Equipment Co., Ltd. | 233 | -5 | -2.1008% | 28.73K | |
001376 Jiangxi Bestoo Energy Co., Ltd. | 11.2 | +0.2 | +1.8182% | 10.08M | |
7461 Kimura Co. Ltd. | 470 | +1 | +0.2132% | 1.5K | |
3560 Hobonichi Co. Ltd. | 5,090 | -40 | -0.7797% | 1.7K | |
FZLGY Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş. | 4.7 | -0.43 | -8.3821% | 12.81M | |
603057 Shanghai Ziyan Foods Co., Ltd. | 16.79 | +0.3 | +1.8193% | 2.87M | |
688648 China Post Technology Co., Ltd. | 29.06 | -1.04 | -3.4552% | 6.29M | |
2522 Jiangxi Rimag Group Co., Ltd. | 5.01 | -0.1 | -1.8591% | 189K | |
4113 We & Win Diversification Co., Ltd. | 14.35 | +0.1 | +0.7018% | 36K | |
BIGTK Big Medya Teknoloji Anonim Sirketi | 40.5 | -0.1 | -0.2463% | 2.49M | |
ALUCON Alucon Public Company Limited | 263 | -3 | -1.1278% | 157 | |
MAXIND Max India Limited | 158.2 | +2.8 | +1.8018% | 35.8K | |
300586 Malion New Materials Co., Ltd. | 7.6 | -0.14 | -1.8088% | 14.6M | |
KOKUYOCMLN Kokuyo Camlin Ltd. | 71.18 | -0.88 | -1.2212% | 78K | |
7325 Irrc Corp. | 702 | +5 | +0.7174% | 2.9K | |
SLEN Sakhalinenergo Public Joint Stock Company | 3.4 | +0.02 | +0.5908% | 412.4K | |
2365 KYE Systems Corp | 27.1 | +0.55 | +2.0716% | 451.97K | |
688222 HitGen Inc. | 35.63 | -0.52 | -1.4385% | 26.06M | |