Name Last Change Change % Volume Year Range
CTS International Logistics Corporation Limited logo
603128 CTS International Logistics Corporation Limited
5.37 -0.04 -0.7394% 7.58M
Uchiyama Holdings Co., Ltd. logo
6059 Uchiyama Holdings Co., Ltd.
370 -2 -0.5376% 12.8K
Sonix Technology Co., Ltd. logo
5471 Sonix Technology Co., Ltd.
49.75 +0.75 +1.5306% 740.68K
Puyang Refractories Group Co., Ltd. logo
002225 Puyang Refractories Group Co., Ltd.
3.25 +0.01 +0.3086% 16.79M
Jiangxi Guotai Group Co., Ltd. logo
603977 Jiangxi Guotai Group Co., Ltd.
10.12 +0.08 +0.7968% 4.02M
SF Diamond Co., Ltd. logo
300179 SF Diamond Co., Ltd.
30.89 -0.66 -2.0919% 20.14M
Guizhou Xinbang Pharmaceutical Co. Ltd. logo
002390 Guizhou Xinbang Pharmaceutical Co. Ltd.
2.87 +0.02 +0.7018% 20.04M
Anhui Sinomag Technology Co., Ltd. logo
300835 Anhui Sinomag Technology Co., Ltd.
156.88 -5.11 -3.1545% 2.02M
China National Accord Medicines Corporation Ltd. logo
200028 China National Accord Medicines Corporation Ltd.
12.07 +0.07 +0.5833% 229.75K
Suraj Ltd logo
SURAJLTD Suraj Ltd
201.89 -2.77 -1.3535% 1.43K
Liberaware Co., Ltd. logo
218A Liberaware Co., Ltd.
980 -5 -0.5076% 386.5K
Wencan Group Co. Ltd. logo
603348 Wencan Group Co. Ltd.
16.84 +1.53 +9.9935% 9.37M
Shikigaku Co., Ltd. logo
7049 Shikigaku Co., Ltd.
752 -9 -1.1827% 29.4K
Hotel New Grand Co., Ltd. logo
9720 Hotel New Grand Co., Ltd.
6,500 +100 +1.5625% 200
Ningbo Fuda Co., Ltd. logo
600724 Ningbo Fuda Co., Ltd.
4.72 -0.11 -2.2774% 5.71M
Formosa Oilseed Processing Co., Ltd. logo
1225 Formosa Oilseed Processing Co., Ltd.
24.85 +0.1 +0.404% 22K
Lushang Freda Pharmaceutical Co. Ltd. logo
600223 Lushang Freda Pharmaceutical Co. Ltd.
5.69 +0.08 +1.426% 10.23M
Sinoseal Holding Co., Ltd. logo
300470 Sinoseal Holding Co., Ltd.
27.17 +0.6 +2.2582% 1.79M
Poly Property Group Co., Limited logo
0119 Poly Property Group Co., Limited
1.26 +0.01 +1.2% 3.38M
Merritronix Limited logo
MRTX Merritronix Limited
419.6 -8.4 -1.9626% 38K
SFC Holdings Co., Ltd. logo
301558 SFC Holdings Co., Ltd.
6.88 -0.14 -1.9943% 16.81M
Abdullah Al Othaim Markets logo
4001 Abdullah Al Othaim Markets
4.12 +0.08 +1.9802% 785.45K
Dawn Corporation logo
2303 Dawn Corporation
1,338 +4 +0.2999% 3K
Beaglee Inc. logo
3981 Beaglee Inc.
1,236 0 0% 1.1K
Cytori Cell Research Institute Co., Ltd. logo
3750 Cytori Cell Research Institute Co., Ltd.
781 -14 -1.761% 5.5K
Zhejiang Zhongxin Fluoride Co., Ltd. logo
002915 Zhejiang Zhongxin Fluoride Co., Ltd.
15.65 +0.16 +1.0329% 3.82M
Sichuan Huiyu Pharmaceutical Co. Ltd. logo
688553 Sichuan Huiyu Pharmaceutical Co. Ltd.
10.83 +0.02 +0.185% 16.19M
Sino-High China Co., Ltd. logo
301076 Sino-High China Co., Ltd.
18.61 +0.56 +3.1025% 3.18M
Vodafone Qatar P.Q.S.C. logo
VFQS Vodafone Qatar P.Q.S.C.
2.29 0 0% 2.96M
Aira Capital Co. Ltd. logo
AIRA Aira Capital Co. Ltd.
0.99 -0.02 -1.9802% 200
Reeder Teknoloji Sanayi ve Ticaret A.Ş. logo
REEDR Reeder Teknoloji Sanayi ve Ticaret A.Ş.
3.05 -0.07 -2.2436% 10.17M
China Railway Tielong Container Logistics Co., Ltd. logo
600125 China Railway Tielong Container Logistics Co., Ltd.
5.27 +0.02 +0.381% 8.02M
Gudeng Equipment Co., Ltd. logo
6953 Gudeng Equipment Co., Ltd.
233 -5 -2.1008% 28.73K
Jiangxi Bestoo Energy Co., Ltd. logo
001376 Jiangxi Bestoo Energy Co., Ltd.
11.2 +0.2 +1.8182% 10.08M
Kimura Co. Ltd. logo
7461 Kimura Co. Ltd.
470 +1 +0.2132% 1.5K
Hobonichi Co. Ltd. logo
3560 Hobonichi Co. Ltd.
5,090 -40 -0.7797% 1.7K
Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş. logo
FZLGY Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş.
4.7 -0.43 -8.3821% 12.81M
Shanghai Ziyan Foods Co., Ltd. logo
603057 Shanghai Ziyan Foods Co., Ltd.
16.79 +0.3 +1.8193% 2.87M
China Post Technology Co., Ltd. logo
688648 China Post Technology Co., Ltd.
29.06 -1.04 -3.4552% 6.29M
Jiangxi Rimag Group Co., Ltd. logo
2522 Jiangxi Rimag Group Co., Ltd.
5.01 -0.1 -1.8591% 189K
We & Win Diversification Co., Ltd. logo
4113 We & Win Diversification Co., Ltd.
14.35 +0.1 +0.7018% 36K
Big Medya Teknoloji Anonim Sirketi logo
BIGTK Big Medya Teknoloji Anonim Sirketi
40.5 -0.1 -0.2463% 2.49M
Alucon Public Company Limited logo
ALUCON Alucon Public Company Limited
263 -3 -1.1278% 157
Max India Limited logo
MAXIND Max India Limited
158.2 +2.8 +1.8018% 35.8K
Malion New Materials Co., Ltd. logo
300586 Malion New Materials Co., Ltd.
7.6 -0.14 -1.8088% 14.6M
Kokuyo Camlin Ltd. logo
KOKUYOCMLN Kokuyo Camlin Ltd.
71.18 -0.88 -1.2212% 78K
Irrc Corp. logo
7325 Irrc Corp.
702 +5 +0.7174% 2.9K
Sakhalinenergo Public Joint Stock Company logo
SLEN Sakhalinenergo Public Joint Stock Company
3.4 +0.02 +0.5908% 412.4K
KYE Systems Corp logo
2365 KYE Systems Corp
27.1 +0.55 +2.0716% 451.97K
HitGen Inc. logo
688222 HitGen Inc.
35.63 -0.52 -1.4385% 26.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.