Name Last Change Change % Volume Year Range
Sixxon Tech Co., Ltd. logo
4569 Sixxon Tech Co., Ltd.
163 -4 -2.3952% 47.55K
ASM Technologies Ltd. logo
ASMTEC ASM Technologies Ltd.
4,913 +10.85 +0.2213% 3.07K
Agrotech Yüksek Teknoloji Ventures Inc. logo
AGROT Agrotech Yüksek Teknoloji Ventures Inc.
2.33 +0.03 +1.3043% 29.71M
Ratio Petroleum Energy L.P. logo
RTPT Ratio Petroleum Energy L.P.
35.1 -0.5 -1.4045% 185.15K
Wangneng Environment Co., Ltd. logo
002034 Wangneng Environment Co., Ltd.
14.2 -0.17 -1.183% 5.93M
Hubei Hongyuan Pharmaceutical Co., Ltd. logo
301246 Hubei Hongyuan Pharmaceutical Co., Ltd.
21.07 0 0% 7.45M
Zhiou Home Furnishing Technology Co., Ltd. logo
301376 Zhiou Home Furnishing Technology Co., Ltd.
20.33 +0.09 +0.4447% 2.89M
Shang Gong Group Co., Ltd logo
600843 Shang Gong Group Co., Ltd
7.22 +0.12 +1.6901% 6.75M
Shanghai Suochen Information Technology Co., Ltd. logo
688507 Shanghai Suochen Information Technology Co., Ltd.
179 +4.02 +2.2974% 4.21M
Wuxi Chipown Micro-Electronics Co., Ltd. logo
688508 Wuxi Chipown Micro-Electronics Co., Ltd.
83.3 +0.02 +0.024% 5.46M
Fujian Foxit Software Development Co., Ltd. logo
688095 Fujian Foxit Software Development Co., Ltd.
67.8 -0.06 -0.0884% 6.24M
Xinjiang Lixin Energy Co., Ltd. logo
001258 Xinjiang Lixin Energy Co., Ltd.
15.46 -0.47 -2.9504% 211.33M
Zhongnongfa Seed Industry Co., Ltd. logo
600313 Zhongnongfa Seed Industry Co., Ltd.
5.72 -0.16 -2.7211% 26.1M
Bright Real Estate Group Co., Ltd. logo
600708 Bright Real Estate Group Co., Ltd.
3.29 +0.1 +3.1348% 27.02M
Giantplus Technology Co., Ltd. logo
8105 Giantplus Technology Co., Ltd.
17.15 0 0% 1.69M
Beijing Unistrong Science & Technology Co. Ltd. logo
002383 Beijing Unistrong Science & Technology Co. Ltd.
7.02 -0.08 -1.1268% 7.74M
Xiamen Jihong Technology Co., Ltd. logo
002803 Xiamen Jihong Technology Co., Ltd.
19.82 +1.09 +5.8195% 20.54M
Bridge International Corp. logo
7039 Bridge International Corp.
1,734 +11 +0.6384% 7.5K
Shin Shin Natural Gas Co., Ltd. logo
9918 Shin Shin Natural Gas Co., Ltd.
42.8 +0.15 +0.3517% 88.19K
SMT Engineering Limited logo
SMTEL SMT Engineering Limited
467.9 -24.6 -4.9949% 39
Jiangxi Huangshanghuang Group Food Co., Ltd. logo
002695 Jiangxi Huangshanghuang Group Food Co., Ltd.
11.1 -0.19 -1.6829% 11.17M
Shanghai New Power Automotive Technology Co., Ltd. logo
600841 Shanghai New Power Automotive Technology Co., Ltd.
5.8 -0.05 -0.8547% 16.16M
Jiangsu Olive Sensors High-Tech Co., Ltd. logo
300507 Jiangsu Olive Sensors High-Tech Co., Ltd.
6.54 -0.13 -1.949% 7.65M
Yangzijiang Shipbuilding Holdings Ltd. logo
SO7 Yangzijiang Shipbuilding Holdings Ltd.
17.94 0 0% 0
NEXCOM International Co., Ltd. logo
8234 NEXCOM International Co., Ltd.
69.8 -0.9 -1.273% 767.19K
JFLA Holdings Inc. logo
3069 JFLA Holdings Inc.
170 +8 +4.9383% 436.7K
China Isotope & Radiation Corporation logo
1763 China Isotope & Radiation Corporation
16.95 -0.26 -1.5107% 22.4K
Huizhou Cee Technology Inc. logo
002579 Huizhou Cee Technology Inc.
14.97 +0.39 +2.6749% 80.75M
Otake Corporation logo
7434 Otake Corporation
1,767 -13 -0.7303% 1.4K
Airport City Ltd. logo
ARPT Airport City Ltd.
5,165 +3 +0.0581% 81.75K
State Power Rixin Technology Co., Ltd. logo
301162 State Power Rixin Technology Co., Ltd.
41.53 +0.43 +1.0462% 1.08M
Asian Sea Corporation Public Company Limited logo
ASIAN Asian Sea Corporation Public Company Limited
7.3 0 0% 651K
Hangzhou Advance Gearbox Group Co., Ltd. logo
601177 Hangzhou Advance Gearbox Group Co., Ltd.
13.48 +0.11 +0.8227% 6.82M
Takasho Co., Ltd. logo
7590 Takasho Co., Ltd.
396 +3 +0.7634% 16.7K
Glome Holdings Inc. logo
8938 Glome Holdings Inc.
332 +2 +0.6061% 1.1K
Tripla Co. Ltd. logo
5136 Tripla Co. Ltd.
1,777 -32 -1.7689% 16.4K
Ww Holding Inc. logo
8442 Ww Holding Inc.
44 -0.05 -0.1135% 39.49K
Eastech Holding Ltd. logo
5225 Eastech Holding Ltd.
62 -1 -1.5873% 708.91K
Xining Special Steel Co., Ltd. logo
600117 Xining Special Steel Co., Ltd.
2.3 +0.04 +1.7699% 14.06M
Broad Minded Co., Ltd. logo
7343 Broad Minded Co., Ltd.
1,240 +1 +0.0807% 2.7K
Hsin Yung Chien Co., Ltd. logo
2114 Hsin Yung Chien Co., Ltd.
88.4 +0.4 +0.4545% 45.38K
Yantai Shuangta Food Co., Ltd. logo
002481 Yantai Shuangta Food Co., Ltd.
4.28 +0.05 +1.182% 9.14M
Huangshan Novel Co., Ltd. logo
002014 Huangshan Novel Co., Ltd.
10.78 -0.01 -0.0927% 2.09M
Lanzhou LS Heavy Equipment Co. Ltd. logo
603169 Lanzhou LS Heavy Equipment Co. Ltd.
6.89 +0.05 +0.731% 9.81M
Ningbo Donly Co., Ltd. logo
002164 Ningbo Donly Co., Ltd.
13.09 +1.19 +10% 35.14M
Dbappsecurity Ltd. logo
688023 Dbappsecurity Ltd.
40.2 -1.14 -2.7576% 3.31M
Franbo Lines Corp. logo
2641 Franbo Lines Corp.
17.5 +0.2 +1.1561% 1.04M
Great China Metal Industry Co., Ltd. logo
9905 Great China Metal Industry Co., Ltd.
21.55 +0.2 +0.9368% 237.07K
Yongjin Technology Group Co., Ltd. logo
603995 Yongjin Technology Group Co., Ltd.
24.23 +0.06 +0.2482% 7.56M
Tianjin Motor Dies Co., Ltd. logo
002510 Tianjin Motor Dies Co., Ltd.
5.68 +0.02 +0.3534% 14.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.