Name Last Change Change % Volume Year Range
Goa Carbon Ltd. logo
GOACARBON Goa Carbon Ltd.
407.45 -1.05 -0.257% 16.54K
Inner Mongolia Yitai Coal Co., Ltd. logo
900948 Inner Mongolia Yitai Coal Co., Ltd.
3.72 +0.13 +3.5674% 3.09M
Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd. logo
600425 Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd.
3.58 +0.08 +2.2857% 21.3M
Ventec International Group Co., Ltd. logo
6672 Ventec International Group Co., Ltd.
591 +21 +3.6842% 1.26M
Blue Innovation Co., Ltd. logo
5597 Blue Innovation Co., Ltd.
1,374 -30 -2.1368% 34.8K
Guangdong Skychem Technology Co., Ltd. logo
688603 Guangdong Skychem Technology Co., Ltd.
90.53 -3.13 -3.3419% 2.89M
Future City Leasehold Real Estate Investment Trust logo
FUTURERT Future City Leasehold Real Estate Investment Trust
9.25 0 0% 269.7K
Yeh Chiang Technology Corporation logo
6124 Yeh Chiang Technology Corporation
26.5 +0.15 +0.5693% 23K
Gree Electric Appliances, Inc. logo
600212 Gree Electric Appliances, Inc.
5.43 +0.08 +1.4953% 7.52M
Xiangyu Medical Co., Ltd. logo
688626 Xiangyu Medical Co., Ltd.
36.59 +0.2 +0.5496% 1.76M
Keshun Waterproof Technologies Co., Ltd. logo
300737 Keshun Waterproof Technologies Co., Ltd.
4.29 -0.04 -0.9238% 13.93M
Taneja Aerospace and Aviation Ltd. logo
TANAA Taneja Aerospace and Aviation Ltd.
332.7 +3.75 +1.14% 3.79K
China Wire & Cable Co. Ltd. logo
1603 China Wire & Cable Co. Ltd.
30.65 +0.05 +0.1634% 74.01K
Sinphar Pharmaceutical Co., Ltd. logo
1734 Sinphar Pharmaceutical Co., Ltd.
31.25 -0.35 -1.1076% 118.29K
Shuttle Inc. logo
2405 Shuttle Inc.
15 +0.2 +1.3514% 526.22K
Everbright Jiabao Co., Ltd. logo
600622 Everbright Jiabao Co., Ltd.
2.19 -0.08 -3.5242% 31.17M
Maoye Commercial Co. Ltd. logo
600828 Maoye Commercial Co. Ltd.
4.11 -0.07 -1.6746% 18.26M
Dioo Microcircuits Co. Ltd. logo
688381 Dioo Microcircuits Co. Ltd.
33.2 -3.11 -8.5651% 11.57M
Shandong Bailong Chuangyuan Biotechnology Co. Ltd. logo
605016 Shandong Bailong Chuangyuan Biotechnology Co. Ltd.
19.3 +0.12 +0.6257% 1.96M
Mahachai Hospital Public Company Limited logo
M.CHAI Mahachai Hospital Public Company Limited
18.7 +0.2 +1.0811% 3K
Veefin Solutions Ltd. logo
VEEFIN Veefin Solutions Ltd.
223.2 -1.6 -0.7117% 23.8K
Seiwa Chuo Holdings Corporation logo
7531 Seiwa Chuo Holdings Corporation
1,311 +2 +0.1528% 100
Lu Thai Textile Co., Ltd. logo
000726 Lu Thai Textile Co., Ltd.
5.89 -0.07 -1.1745% 5.35M
Xiamen International Airport Co., Ltd. logo
600897 Xiamen International Airport Co., Ltd.
14.17 +0.17 +1.2143% 2.59M
Phenix Optical Co. Ltd. logo
600071 Phenix Optical Co. Ltd.
15.59 +0.12 +0.7757% 1.86M
Fujian Longxi Bearing (Group) Co., Ltd. logo
600592 Fujian Longxi Bearing (Group) Co., Ltd.
14.16 +0.4 +2.907% 9.01M
Henan Huanghe Whirlwind Co., Ltd. logo
600172 Henan Huanghe Whirlwind Co., Ltd.
12.04 +0.04 +0.3333% 73.43M
Guangdong Huate Gas Co., Ltd. logo
688268 Guangdong Huate Gas Co., Ltd.
107.31 -0.6 -0.556% 3.11M
Scivision Biotech Inc. logo
1786 Scivision Biotech Inc.
40.95 +0.7 +1.7391% 177K
Jiangyin Haida Rubber and Plastic Co., Ltd. logo
300320 Jiangyin Haida Rubber and Plastic Co., Ltd.
7.83 +0.14 +1.8205% 5.53M
Shenzhen Cotran New Material Co., Ltd. logo
300731 Shenzhen Cotran New Material Co., Ltd.
36.44 -0.84 -2.2532% 2.96M
Zhejiang Zhongke Magnetic Co., Ltd. logo
301141 Zhejiang Zhongke Magnetic Co., Ltd.
34.02 +0.44 +1.3103% 4.77M
Rebase Inc. logo
5138 Rebase Inc.
453 -2 -0.4396% 1.6K
Kunming Yunnei Power Co., Ltd. logo
000903 Kunming Yunnei Power Co., Ltd.
1.78 +0.01 +0.565% 10.6M
Cecep Techand Ecology & Environment Co., Ltd. logo
300197 Cecep Techand Ecology & Environment Co., Ltd.
1.85 0 0% 39.3M
Fujian Dongbai (Group) Co., Ltd. logo
600693 Fujian Dongbai (Group) Co., Ltd.
9.87 -1.1 -10.0273% 204M
Rastar Group Co., Ltd. logo
300043 Rastar Group Co., Ltd.
4.31 -0.17 -3.7946% 61.11M
Panchmahal Steels Ltd. logo
PANCHMAHQ Panchmahal Steels Ltd.
288.7 0 0% 34
Zim Laboratories Ltd. logo
ZIMLAB Zim Laboratories Ltd.
144.76 +4.46 +3.1789% 175.03K
Pa Cn Soe Strtn Prprt Etf logo
159719 Pa Cn Soe Strtn Prprt Etf
1.67 0 0% 1.87M
Easou Technology Holdings Ltd. logo
2550 Easou Technology Holdings Ltd.
2.04 -0.06 -2.619% 109.5K
Hangzhou CNCR-IT Co. Ltd. logo
300250 Hangzhou CNCR-IT Co. Ltd.
13.99 -0.14 -0.9908% 3.65M
Yunnan Tourism Co., Ltd. logo
002059 Yunnan Tourism Co., Ltd.
4.04 -0.03 -0.7371% 43.75M
Ningbo Sunrise Electrical Technology Co. Ltd. logo
002937 Ningbo Sunrise Electrical Technology Co. Ltd.
20.7 -0.04 -0.1929% 6.36M
Xnet Corp logo
4762 Xnet Corp
1,060 -54 -4.8474% 4.6K
Transport International Holdings Limited logo
0062 Transport International Holdings Limited
8.6 -0 -0.0581% 16.43K
Anzen Ind Ene Yld Plu Tru logo
ANZEN.IV Anzen Ind Ene Yld Plu Tru
131 0 0% 50K
Shenzhen Heungkong Holding Co., Ltd. logo
600162 Shenzhen Heungkong Holding Co., Ltd.
3.59 -0.04 -1.1019% 60.82M
Shenzhen Properties & Resources Development Co. Ltd. logo
000011 Shenzhen Properties & Resources Development Co. Ltd.
11.4 +0.58 +5.3604% 91.1M
Triumph New Energy Co. logo
600876 Triumph New Energy Co.
7.2 +0.15 +2.1277% 6.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.