Name Last Change Change % Volume Year Range
Car Mate Mfg Co., Ltd. logo
7297 Car Mate Mfg Co., Ltd.
860 -4 -0.463% 2K
Ching Feng Home Fashions Co., Ltd. logo
9935 Ching Feng Home Fashions Co., Ltd.
20.15 +0.05 +0.2488% 217.98K
Qiaoyin City Management Co., Ltd. logo
002973 Qiaoyin City Management Co., Ltd.
12.39 +0.35 +2.907% 9.13M
Tsuchiya Holdings Co., Ltd. logo
1840 Tsuchiya Holdings Co., Ltd.
248 +1 +0.4049% 4.7K
Takamatsu Machinery Co., Ltd. logo
6155 Takamatsu Machinery Co., Ltd.
519 +15 +2.9762% 41K
Jiangsu Favored Nanotechnology Co., Ltd. logo
688371 Jiangsu Favored Nanotechnology Co., Ltd.
28.6 +0.72 +2.5825% 11.04M
China Testing & Certification Co., Ltd. logo
603060 China Testing & Certification Co., Ltd.
5.56 +0.05 +0.9074% 4.45M
Shenzhen Guangju Energy Co., Ltd. logo
000096 Shenzhen Guangju Energy Co., Ltd.
8.33 +0.44 +5.5767% 30.31M
Guangdong Meiyan Jixiang Co., Ltd. logo
600868 Guangdong Meiyan Jixiang Co., Ltd.
2.85 +0.01 +0.3521% 36.41M
Adicon Holdings Ltd logo
9860 Adicon Holdings Ltd
3.59 -0.16 -4.2667% 227K
Hunan Development Group Co., Ltd. logo
000722 Hunan Development Group Co., Ltd.
13.64 -0.09 -0.6555% 13.03M
Shui On Land Limited logo
0272 Shui On Land Limited
0.47 -0 -1.0526% 4.67M
RSWM Ltd. logo
RSWM RSWM Ltd.
204.38 -3.46 -1.6647% 18.36K
ARTSON LIMITED logo
ARTSON ARTSON LIMITED
161.45 +7.65 +4.974% 1.86K
Bella Casa Fashion & Retail Limited logo
BELLACASA Bella Casa Fashion & Retail Limited
243.9 -3.1 -1.2551% 1.05K
Meka Beton Santralleri Imalat A.S. logo
MEKAG Meka Beton Santralleri Imalat A.S.
2.91 -0.02 -0.6826% 6.39M
Thai Nakarin Hospital Public Company Limited logo
TNH Thai Nakarin Hospital Public Company Limited
28.25 -0.25 -0.8772% 2.5K
Hangzhou Electronic Soul Co., Ltd. logo
603258 Hangzhou Electronic Soul Co., Ltd.
13.47 +0.09 +0.6726% 2.41M
Shanghai SK Automation Technology Co., Ltd. logo
688155 Shanghai SK Automation Technology Co., Ltd.
61.75 +0.28 +0.4555% 1.77M
Thanulux Public Co. Ltd. logo
TNL Thanulux Public Co. Ltd.
18.8 +0.4 +2.1739% 208
Zhejiang Yatai Pharmaceutical Co., Ltd. logo
002370 Zhejiang Yatai Pharmaceutical Co., Ltd.
5.96 +0.1 +1.7065% 63.24M
Chien Kuo Construction Co., Ltd. logo
5515 Chien Kuo Construction Co., Ltd.
45.9 +2.25 +5.1546% 982.66K
Intco Recycling Resources Inc. logo
688087 Intco Recycling Resources Inc.
40.1 +0.45 +1.1349% 1.77M
Cenra Inc. logo
3716 Cenra Inc.
34.95 -0.55 -1.5493% 343.37K
Li Ming Development Construction Co., Ltd. logo
6212 Li Ming Development Construction Co., Ltd.
29 -0.35 -1.1925% 2.05K
Platform Turizm Tasimacilik A.S. logo
PLTUR Platform Turizm Tasimacilik A.S.
20.5 -0.08 -0.3887% 571.96K
Sihui Fuji Electronic Technology Co., Ltd. logo
300852 Sihui Fuji Electronic Technology Co., Ltd.
45.03 +1 +2.2712% 5.22M
Blue Sail Medical Co., Ltd. logo
002382 Blue Sail Medical Co., Ltd.
6.01 -0.07 -1.1513% 1M
Hannstouch Holdings Co., Ltd. logo
3049 Hannstouch Holdings Co., Ltd.
10.75 0 0% 1.52M
Thai Union Feedmill Public Company Limited logo
TFM Thai Union Feedmill Public Company Limited
6.5 -0.05 -0.7634% 376.84K
Qingdao Doublestar Co., Ltd. logo
000599 Qingdao Doublestar Co., Ltd.
5.06 +0.06 +1.2% 9.57M
Wuhu Foresight Technology Co., Ltd. logo
301529 Wuhu Foresight Technology Co., Ltd.
96.16 +16.03 +20.005% 6.28M
Orient International Enterprise Ltd. logo
600278 Orient International Enterprise Ltd.
6.36 -0.04 -0.625% 3.67M
Hangzhou Minsheng Healthcare Co., Ltd. logo
301507 Hangzhou Minsheng Healthcare Co., Ltd.
12.85 +0.08 +0.6265% 3.9M
HB CSI Big Data Industrial ETF logo
516700 HB CSI Big Data Industrial ETF
0.93 +0 +0.2151% 11.44M
Xinya Electronic Co. Ltd. logo
605277 Xinya Electronic Co. Ltd.
15.17 +0.08 +0.5302% 3.56M
Shri Venkatesh Refineries Ltd. logo
SVRL Shri Venkatesh Refineries Ltd.
537.45 +15.1 +2.8908% 18.3K
SBT Ultrasonic Technology Co. Ltd. logo
688392 SBT Ultrasonic Technology Co. Ltd.
165 +15.91 +10.6714% 9.07M
Naturel Yenilenebilir Enerji A.Ş. logo
NATEN Naturel Yenilenebilir Enerji A.Ş.
5.53 +0.09 +1.6544% 6.62M
Anhui Korrun Co., Ltd. logo
300577 Anhui Korrun Co., Ltd.
18.28 +0.23 +1.2742% 3.07M
Elitz Holdings Co., Ltd. logo
5533 Elitz Holdings Co., Ltd.
1,927 -80 -3.986% 4.2K
Enjin Co., Ltd. logo
7370 Enjin Co., Ltd.
704 +2 +0.2849% 2.3K
Nanjing Xinlian Electronics Co., Ltd. logo
002546 Nanjing Xinlian Electronics Co., Ltd.
8.46 +0.12 +1.4388% 17.78M
Augroup Shenzhen Cross-border E-commerce Company Limited logo
2519 Augroup Shenzhen Cross-border E-commerce Company Limited
4 0 0% 3K
Sudarshan Pharma Industries Ltd. logo
SUDARSHAN Sudarshan Pharma Industries Ltd.
35 +1.09 +3.2144% 1.16M
Hangzhou Arcvideo Technology Co., Ltd. logo
688039 Hangzhou Arcvideo Technology Co., Ltd.
35.73 +0.15 +0.4216% 1.42M
Shanghai Bloom Technology Ltd. logo
603325 Shanghai Bloom Technology Ltd.
55.65 +1.35 +2.4862% 752.03K
Hainan Haiqi Transportation Group Co., Ltd. logo
603069 Hainan Haiqi Transportation Group Co., Ltd.
13.58 +0.28 +2.1053% 2.86M
Tsukuruba Inc. logo
2978 Tsukuruba Inc.
343 -5 -1.4368% 2.5K
CS Lumber Co Inc. logo
7808 CS Lumber Co Inc.
2,695 -37 -1.3543% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.