Name Last Change Change % Volume Year Range
Tianjin Yiyi Hygiene Products Co., Ltd. logo
001206 Tianjin Yiyi Hygiene Products Co., Ltd.
18.42 -0.4 -2.1254% 6.73M
Bosera CSI Sustainable Development 100 ETF logo
515090 Bosera CSI Sustainable Development 100 ETF
1.25 -0 -0.08% 564.1K
Fuchun Technology Co., Ltd. logo
300299 Fuchun Technology Co., Ltd.
6.02 -0.36 -5.6426% 126.89M
Wuxi Chemical Equipment Co., Ltd. logo
001332 Wuxi Chemical Equipment Co., Ltd.
24.23 +0.43 +1.8067% 2.33M
Suzuyo Shinwart Corporation logo
9360 Suzuyo Shinwart Corporation
2,800 0 0% 1K
Wenfeng Great World Chain Co., Ltd. logo
601010 Wenfeng Great World Chain Co., Ltd.
1.35 +0.01 +0.7463% 8.6M
Fuji Electric Industry Co., Ltd. logo
6654 Fuji Electric Industry Co., Ltd.
1,093 +3 +0.2752% 34.2K
Best Brands Grup Enerji Yatırım logo
BESTE Best Brands Grup Enerji Yatırım
18.35 -0.27 -1.4501% 1.61M
China Dili Group logo
1387 China Dili Group
0.66 0 0% 6.12M
Vakrangee Ltd. logo
VAKRANGEE Vakrangee Ltd.
6.04 +0.96 +18.8976% 13.52M
BBGI Public Company Limited logo
BBGI BBGI Public Company Limited
7.2 -0.05 -0.6897% 905.01K
Abico AVY Co., Ltd. logo
5392 Abico AVY Co., Ltd.
37.05 -1.4 -3.6411% 782.95K
Kunshan Kersen Science & Technology Co., Ltd. logo
603626 Kunshan Kersen Science & Technology Co., Ltd.
20.19 -0.03 -0.1484% 28.04M
Gdh Supertime Group Co. Ltd. logo
001338 Gdh Supertime Group Co. Ltd.
9.19 +0.02 +0.2181% 8.07M
Kunming Chuan Jin Nuo Chemical Co., Ltd. logo
300505 Kunming Chuan Jin Nuo Chemical Co., Ltd.
16.4 -0.01 -0.0609% 6.45M
Concord Enviro Systems Ltd. logo
CEWATER Concord Enviro Systems Ltd.
256.5 -0.95 -0.369% 21.45K
MicroAd Inc logo
9553 MicroAd Inc
636 +1 +0.1575% 74.6K
Concord Enviro Systems Ltd. logo
CEWATER Concord Enviro Systems Ltd.
255 -1.8 -0.7009% 1.95K
Shanghai Hugong Electric Group Co., Ltd. logo
603131 Shanghai Hugong Electric Group Co., Ltd.
13.18 +0.5 +3.9432% 8.38M
Haining China Leather Market Co., Ltd. logo
002344 Haining China Leather Market Co., Ltd.
3.9 +0.04 +1.0363% 11.76M
Focused Photonics Hangzhou Inc. logo
300203 Focused Photonics Hangzhou Inc.
11.85 +0.15 +1.2821% 6.47M
Suzhou UIGreen Micro&Nano Co., Ltd. logo
688661 Suzhou UIGreen Micro&Nano Co., Ltd.
101.21 -4.58 -4.3293% 6.31M
HG Technologies Co., Ltd. logo
300847 HG Technologies Co., Ltd.
14.62 +0.02 +0.137% 8.85M
Alkim Kagit Sanayi ve Ticaret A.S. logo
ALKA Alkim Kagit Sanayi ve Ticaret A.S.
5.46 -0.26 -4.5455% 1.23M
Oswal Greentech Limited logo
BINDALAGRO Oswal Greentech Limited
19.37 +0.34 +1.7866% 125.9K
Zhongzhong Science & Technology Co., Ltd. logo
603135 Zhongzhong Science & Technology Co., Ltd.
7.76 -0.01 -0.1287% 5.3M
Kervan Gıda Sanayi ve Ticaret A.Ş. logo
KRVGD Kervan Gıda Sanayi ve Ticaret A.Ş.
2.13 -0.05 -2.2936% 5.86M
Credo Brands Marketing Ltd. logo
MUFTI Credo Brands Marketing Ltd.
68.36 -1.7 -2.4265% 2.28K
Saurashtra Cement Ltd. logo
SAURASHCEM Saurashtra Cement Ltd.
50.28 -0.59 -1.1598% 135.3K
Qyuns Therapeutics Co. Ltd. logo
2509 Qyuns Therapeutics Co. Ltd.
17.38 +0.38 +2.2353% 138.4K
Shanghai Pudong Construction Co. Ltd. logo
600284 Shanghai Pudong Construction Co. Ltd.
5.15 -0.02 -0.3868% 8.28M
Chengdu M&S Electronics Technology Co., Ltd. logo
688311 Chengdu M&S Electronics Technology Co., Ltd.
25.46 -0.1 -0.3912% 8.28M
Sun Life Holding Co. Ltd. logo
7040 Sun Life Holding Co. Ltd.
963 +7 +0.7322% 400
Ludan-Tech Ltd. logo
LUDT Ludan-Tech Ltd.
372.7 +4.8 +1.3047% 6.77K
Ningbo Sinyuan ZM Technology Co., Ltd. logo
301398 Ningbo Sinyuan ZM Technology Co., Ltd.
37.56 +4.52 +13.6804% 4.72M
Imamura Securities Co., Ltd. logo
7175 Imamura Securities Co., Ltd.
1,977 -83 -4.0291% 15.7K
MedRx Co. Ltd. logo
4586 MedRx Co. Ltd.
59 0 0% 621.8K
Karrie International Holdings Ltd. logo
1050 Karrie International Holdings Ltd.
1.88 -0.03 -1.3123% 2.78M
Nikki Co., Ltd. logo
6042 Nikki Co., Ltd.
3,800 0 0% 100
Beijing Starneto Technology Co., Ltd. logo
002829 Beijing Starneto Technology Co., Ltd.
16.15 +0.24 +1.5085% 11.69M
Shenzhen Inno Laser Technology Co., Ltd. logo
301021 Shenzhen Inno Laser Technology Co., Ltd.
56.07 -2.04 -3.5106% 6.78M
Huawen Media Group Co. Ltd. logo
000793 Huawen Media Group Co. Ltd.
1.95 -0.02 -1.0152% 10.44M
Edia Co., Ltd. logo
3935 Edia Co., Ltd.
715 -26 -3.5088% 39.1K
Beijing Hualian Department Store Co. Ltd. logo
000882 Beijing Hualian Department Store Co. Ltd.
1.4 -0.06 -4.1096% 135.57M
Jiangsu Huachang Chemical Co., Ltd. logo
002274 Jiangsu Huachang Chemical Co., Ltd.
5.48 +0.05 +0.9208% 12.94M
Bartronics India Ltd. logo
ASMS Bartronics India Ltd.
5.87 +0.02 +0.3419% 176.31K
National Aerospace Fasteners Corporation logo
3004 National Aerospace Fasteners Corporation
121.5 -0.5 -0.4098% 135.45K
Suzhou Shihua New Material Technology Inc. logo
688093 Suzhou Shihua New Material Technology Inc.
19.51 +0.43 +2.2537% 1.65M
Cofco Technology & Industry Group Co. Ltd. logo
301058 Cofco Technology & Industry Group Co. Ltd.
8.5 +0.13 +1.5532% 6.02M
India Steel Works Ltd. logo
ISWL India Steel Works Ltd.
26.83 -0.17 -0.6296% 107.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.