Name Last Change Change % Volume Year Range
Kikukawa Enterprise Inc. logo
6346 Kikukawa Enterprise Inc.
5,690 +140 +2.5225% 200
Wuzhou Special Paper Group Co., Ltd. logo
605007 Wuzhou Special Paper Group Co., Ltd.
13.93 -0.22 -1.5548% 2.78M
Shenzhen Bauing Construction Holding Group Co., Ltd. logo
002047 Shenzhen Bauing Construction Holding Group Co., Ltd.
2.95 +0.01 +0.3401% 17.47M
Beijing WKW Automotive Parts Co., Ltd. logo
002662 Beijing WKW Automotive Parts Co., Ltd.
3.02 +0.02 +0.6667% 12.04M
Luoxin Pharmaceuticals Group Co., Ltd. logo
002793 Luoxin Pharmaceuticals Group Co., Ltd.
4.55 -0.05 -1.087% 30.24M
Signpost Corp logo
3996 Signpost Corp
224 -2 -0.885% 23.6K
Sichuan Xinjilu Group Co. Ltd. logo
000510 Sichuan Xinjilu Group Co. Ltd.
13.32 +0.02 +0.1504% 25.58M
Jiangsu Zhongchao Holding Co., Ltd. logo
002471 Jiangsu Zhongchao Holding Co., Ltd.
4.82 +0.08 +1.6878% 42.07M
Young Optics Inc. logo
3504 Young Optics Inc.
79 -1.3 -1.6189% 3.72M
Shanghai Prisemi Electronics Co., Ltd. logo
688230 Shanghai Prisemi Electronics Co., Ltd.
50.87 -0.29 -0.5668% 1.23M
Dongjiang Environmental Co., Ltd. logo
002672 Dongjiang Environmental Co., Ltd.
3.62 0 0% 10.01M
Vontron Technology Co., Ltd. logo
000920 Vontron Technology Co., Ltd.
11.13 +0.04 +0.3607% 8.42M
Optics Technology Holding Co., Ltd. logo
300489 Optics Technology Holding Co., Ltd.
251.38 -8.62 -3.3154% 11.41M
Tata Steel Thailand Public Company Limited logo
TSTH Tata Steel Thailand Public Company Limited
0.94 -0.01 -1.0526% 2.44M
Jiangsu High Hope International Group Co. Ltd. logo
600981 Jiangsu High Hope International Group Co. Ltd.
2.36 +0.05 +2.1645% 19.21M
Jiangsu Rainbow Heavy Industries Co., Ltd. logo
002483 Jiangsu Rainbow Heavy Industries Co., Ltd.
5.81 -0.03 -0.5137% 23.72M
Guangdong Rifeng Electric Co., Ltd. logo
002953 Guangdong Rifeng Electric Co., Ltd.
9.35 -0.02 -0.2134% 3.79M
Loyalty Founder Enterprise Co., Ltd. logo
5465 Loyalty Founder Enterprise Co., Ltd.
36.4 +0.35 +0.9709% 996.97K
Groundhog Inc. logo
6906 Groundhog Inc.
79.3 +0.5 +0.6345% 20.83K
Hasegawa Co. Ltd. logo
8230 Hasegawa Co. Ltd.
300 +1 +0.3344% 11.1K
Ficont Industry Beijing Inc. logo
605305 Ficont Industry Beijing Inc.
28.32 +0.16 +0.5682% 2.25M
Guangzhou Hengyun Enterprises Co., Ltd. logo
000531 Guangzhou Hengyun Enterprises Co., Ltd.
5.39 0 0% 2.68M
Shandong Sacred Sun Power Co., Ltd. logo
002580 Shandong Sacred Sun Power Co., Ltd.
17 -1.08 -5.9735% 50.34M
Softstar Entertainment Inc. logo
6111 Softstar Entertainment Inc.
35.5 0 0% 148.49K
Broadband Security Inc. logo
4398 Broadband Security Inc.
1,922 +400 +26.2812% 368.5K
Jagatjit Industries Ltd logo
JAGAJITIND Jagatjit Industries Ltd
133.8 +0.3 +0.2247% 4.06K
Zinwell Corporation logo
2485 Zinwell Corporation
40.35 +1.7 +4.3984% 4.34M
Changhua Holding Group Co., Ltd. logo
605018 Changhua Holding Group Co., Ltd.
11.03 +0.79 +7.7148% 13.9M
Hainan Shennong Seed Industry Co., Ltd. logo
300189 Hainan Shennong Seed Industry Co., Ltd.
5.53 +0.06 +1.0969% 125.04M
Fujian Yuanli Active Carbon Co., Ltd. logo
300174 Fujian Yuanli Active Carbon Co., Ltd.
15.59 +0.14 +0.9061% 6.51M
Pharmarise Holdings Corp. logo
2796 Pharmarise Holdings Corp.
509 +1 +0.1969% 4K
Asukanet Co., Ltd. logo
2438 Asukanet Co., Ltd.
338 -3 -0.8798% 44.7K
Heilongjiang Interchina Water Co., Ltd. logo
600187 Heilongjiang Interchina Water Co., Ltd.
1.12 -0.07 -5.8824% 34.79M
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. logo
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
1.28 -0.08 -5.8824% 78.87M
Beijing Jingcheng Machinery Electric Co., Ltd. logo
600860 Beijing Jingcheng Machinery Electric Co., Ltd.
7.91 +0.72 +10.0139% 20.48M
Permanent Magnets Ltd. logo
PERMAGN Permanent Magnets Ltd.
898.8 +21.3 +2.4273% 825
Thanulux Public Co. Ltd. logo
TNL Thanulux Public Co. Ltd.
19 0 0% 200
Panion & BF Biotech Inc. logo
1760 Panion & BF Biotech Inc.
54.1 +0.3 +0.5576% 36.34K
HCL Infosystems Limited logo
HCL.INSYS HCL Infosystems Limited
10.09 -0.01 -0.099% 156.33K
Jiangsu Eaztec Co., Ltd. logo
688258 Jiangsu Eaztec Co., Ltd.
70.3 +0.5 +0.7163% 2.85M
Car Mate Mfg Co., Ltd. logo
7297 Car Mate Mfg Co., Ltd.
859 -10 -1.1507% 900
Ching Feng Home Fashions Co., Ltd. logo
9935 Ching Feng Home Fashions Co., Ltd.
18.8 +0.15 +0.8043% 95.39K
Qiaoyin City Management Co., Ltd. logo
002973 Qiaoyin City Management Co., Ltd.
10.89 +0.05 +0.4613% 6.32M
Tsuchiya Holdings Co., Ltd. logo
1840 Tsuchiya Holdings Co., Ltd.
259 0 0% 10.1K
Takamatsu Machinery Co., Ltd. logo
6155 Takamatsu Machinery Co., Ltd.
542 -2 -0.3676% 3.8K
Jiangsu Favored Nanotechnology Co., Ltd. logo
688371 Jiangsu Favored Nanotechnology Co., Ltd.
17.95 -0.1 -0.554% 7.05M
China Testing & Certification Co., Ltd. logo
603060 China Testing & Certification Co., Ltd.
5.34 +0.07 +1.3283% 3.45M
Shenzhen Guangju Energy Co., Ltd. logo
000096 Shenzhen Guangju Energy Co., Ltd.
7.93 -0.03 -0.3769% 3.22M
Guangdong Meiyan Jixiang Co., Ltd. logo
600868 Guangdong Meiyan Jixiang Co., Ltd.
2.63 +0.03 +1.1538% 23.78M
Adicon Holdings Ltd logo
9860 Adicon Holdings Ltd
4.8 +0.15 +3.2258% 87.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.