Name Last Change Change % Volume Year Range
Jiangxi Salt Industry Group Co., Ltd. logo
601065 Jiangxi Salt Industry Group Co., Ltd.
6.86 -0.08 -1.1527% 3.94M
Bijoy Hans Limited logo
BIJHANS Bijoy Hans Limited
114.7 -2.3 -1.9658% 102
Cocorport Inc. logo
9346 Cocorport Inc.
1,718 +3 +0.1749% 2.9K
UPR Corporation logo
7065 UPR Corporation
1,015 +7 +0.6944% 10.1K
ASO International Inc. logo
9340 ASO International Inc.
711 -9 -1.25% 15.8K
Middle East Healthcare Company logo
4009 Middle East Healthcare Company
30.94 +0.32 +1.0451% 438.14K
Sejal Glass Ltd. logo
SEJALLTD Sejal Glass Ltd.
713.3 -1.7 -0.2378% 28
Songz Automobile Air Conditioning Co., Ltd. logo
002454 Songz Automobile Air Conditioning Co., Ltd.
5.11 +0.06 +1.1881% 8.21M
Mitra Komunikasi Nusantara Tbk logo
MKNT Mitra Komunikasi Nusantara Tbk
1 0 0% 0
TMY Technology Inc. logo
7812 TMY Technology Inc.
72.7 -0.5 -0.6831% 39.92K
Invengo Information Technology Co., Ltd. logo
002161 Invengo Information Technology Co., Ltd.
5.92 +0.01 +0.1692% 10.12M
Infotmic Co. Ltd. logo
000670 Infotmic Co. Ltd.
7.19 +0.36 +5.2709% 59.72M
Zhejiang Tiancheng Controls Co., Ltd. logo
603085 Zhejiang Tiancheng Controls Co., Ltd.
10.14 +0.1 +0.996% 4.01M
Kamdhenu Ltd. logo
KAMDHENU Kamdhenu Ltd.
33.88 -1.1 -3.1447% 249.97K
Xianheng International Science And Technology Co., Ltd. logo
605056 Xianheng International Science And Technology Co., Ltd.
15.2 -0.07 -0.4584% 6.3M
Winner Information Technology Co., Ltd. logo
300609 Winner Information Technology Co., Ltd.
26.29 +0.29 +1.1154% 2.82M
Rapidtek Technologies Inc. logo
6980 Rapidtek Technologies Inc.
117 -0.5 -0.4255% 50.85K
Anhui Huilong Agricultural Co., Ltd. logo
002556 Anhui Huilong Agricultural Co., Ltd.
5.12 +0.06 +1.1858% 7.75M
Dive Inc. logo
151A Dive Inc.
633 -7 -1.0938% 6.3K
Taokaenoi Food & Marketing Public Company Limited logo
TKN Taokaenoi Food & Marketing Public Company Limited
4.2 -0.02 -0.4739% 415K
Suzhou Highfine Biotech Co., Ltd. logo
301393 Suzhou Highfine Biotech Co., Ltd.
66.58 -0.4 -0.5972% 3.96M
Shanghai Laiyifen Co., Ltd. logo
603777 Shanghai Laiyifen Co., Ltd.
14.28 +0.1 +0.7052% 4.57M
Orient Paper & Industries Ltd. logo
ORIENTPPR Orient Paper & Industries Ltd.
17.16 -0.36 -2.0548% 215.66K
Elec-Tech International Co. Ltd. logo
002005 Elec-Tech International Co. Ltd.
2.28 0 0% 11.62M
Chengdu Easton Bio Pharmaceuticals Co., Ltd. logo
688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd.
50.11 +2.11 +4.3958% 4.36M
Computer Management Co. Ltd. logo
4491 Computer Management Co. Ltd.
3,235 +40 +1.252% 2.5K
Mitsumura Printing Co., Ltd. logo
7916 Mitsumura Printing Co., Ltd.
1,946 +8 +0.4128% 1.5K
Jiangsu Yike Food Group Co., Ltd. logo
301116 Jiangsu Yike Food Group Co., Ltd.
9.05 -0.1 -1.0929% 3.82M
Mobvoi Inc. logo
2438 Mobvoi Inc.
0.34 +0 +1.4706% 798K
Chengdu Yunda Technology Co. Ltd. logo
300440 Chengdu Yunda Technology Co. Ltd.
19.04 +0.14 +0.7407% 11.57M
Sunac Services Holdings Ltd. logo
1516 Sunac Services Holdings Ltd.
0.81 -0 -0.6135% 2.51M
Tenda Co., Ltd. logo
4198 Tenda Co., Ltd.
492 +4 +0.8197% 20.5K
Guangdong Shaoneng Group Co., Ltd. logo
000601 Guangdong Shaoneng Group Co., Ltd.
6.68 +0.01 +0.1499% 41.32M
Mosa Industrial Corporation logo
4564 Mosa Industrial Corporation
16.85 0 0% 563.81K
Guangzhou Grandbuy Co., Ltd. logo
002187 Guangzhou Grandbuy Co., Ltd.
5.47 +0.09 +1.6729% 12.24M
Shanghai Tongji Science & Technology Co. Ltd. logo
600846 Shanghai Tongji Science & Technology Co. Ltd.
12.65 -0.2 -1.5564% 7.33M
Zhejiang Yunzhongma Co., Ltd. logo
603130 Zhejiang Yunzhongma Co., Ltd.
44.11 -0.22 -0.4963% 3M
Suzhou Chunqiu Electronic Co., Ltd. logo
603890 Suzhou Chunqiu Electronic Co., Ltd.
18.59 +0.24 +1.3079% 16.13M
Shandong Sanyuan Biotechnology Co., Ltd. logo
301206 Shandong Sanyuan Biotechnology Co., Ltd.
23.82 +0.01 +0.042% 841K
Ssaw Hotels & Resorts Group Co. Ltd. logo
301073 Ssaw Hotels & Resorts Group Co. Ltd.
18.6 +0.31 +1.6949% 6.04M
Goldcard Smart Group Co., Ltd. logo
300349 Goldcard Smart Group Co., Ltd.
10.74 +0.11 +1.0348% 7.32M
Hiyes International Co Preferred logo
2348A Hiyes International Co Preferred
38.2 0 0% 56.14K
Xinjiang Guannong Fruit & Antler Co., Ltd. logo
600251 Xinjiang Guannong Fruit & Antler Co., Ltd.
9.89 +0.34 +3.5602% 17.48M
Ght Co. Ltd. logo
300711 Ght Co. Ltd.
18.63 +0.52 +2.8713% 15.89M
W Tokyo Inc. logo
9159 W Tokyo Inc.
1,897 -23 -1.1979% 4K
Jutze Intelligent Technology Co., Ltd. logo
300802 Jutze Intelligent Technology Co., Ltd.
22.92 +0.44 +1.9573% 7.53M
Yangzhou Seashine New Materials Co. Ltd. logo
300885 Yangzhou Seashine New Materials Co. Ltd.
21.19 +0.17 +0.8088% 2.99M
Onward Technologies Ltd. logo
ONWARDTEC Onward Technologies Ltd.
285.9 -0.15 -0.0524% 27.33K
Anhui Sierte Fertilizer Co., Ltd. logo
002538 Anhui Sierte Fertilizer Co., Ltd.
7.53 +0.24 +3.2922% 16.89M
Shenzhen Vapel Power Supply Co., Ltd. logo
301516 Shenzhen Vapel Power Supply Co., Ltd.
16 +0.05 +0.3135% 5.39M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.