Name Last Change Change % Volume Year Range
Apacer Technology Inc. logo
8271 Apacer Technology Inc.
182 -5 -2.6738% 766.06K
Kilburn Engineering Limited logo
KLBRENG.B Kilburn Engineering Limited
488.9 +3.15 +0.6485% 16.37K
Origin Co., Ltd. logo
6513 Origin Co., Ltd.
1,296 -7 -0.5372% 7.5K
Skyline Investments Inc. logo
SKLN Skyline Investments Inc.
170.1 0 0% 2.5K
Citic Press Corporation logo
300788 Citic Press Corporation
29.77 -1.33 -4.2765% 13.15M
Shanghai Sunglow Packaging Technology Co., Ltd. logo
603499 Shanghai Sunglow Packaging Technology Co., Ltd.
11.33 +0.05 +0.4433% 2.9M
Quakesafe Technologies Co., Ltd. logo
300767 Quakesafe Technologies Co., Ltd.
18.39 +0.56 +3.1408% 6.3M
Catrion Catering Holding Co. logo
6004 Catrion Catering Holding Co.
57 -1.25 -2.1459% 305.52K
Shenzhen Urovo Technology Co., Ltd. logo
300531 Shenzhen Urovo Technology Co., Ltd.
14.52 -0.19 -1.2916% 8.18M
Zhuzhou Tianqiao Crane Co., Ltd. logo
002523 Zhuzhou Tianqiao Crane Co., Ltd.
3.38 +0.04 +1.1976% 18.73M
Jiangsu Hongdou Industry Co., Ltd. logo
600400 Jiangsu Hongdou Industry Co., Ltd.
3.75 -0.16 -4.0921% 83.12M
Yibitas Yozgat Isci Birligi A.S. logo
YBTAS Yibitas Yozgat Isci Birligi A.S.
10.55 -0.3 -2.765% 49.99K
Piesat Information Technology Inc. logo
688066 Piesat Information Technology Inc.
8.07 -0.2 -2.4184% 3.45M
Scodix Ltd. logo
SCDX Scodix Ltd.
114.7 -0.9 -0.7785% 1.51K
Wuhan Huazhong Numerical Control Co., Ltd. logo
300161 Wuhan Huazhong Numerical Control Co., Ltd.
23.82 +0.27 +1.1465% 1.87M
Queclink Wireless Solutions Co., Ltd. logo
300590 Queclink Wireless Solutions Co., Ltd.
10.36 -0.06 -0.5758% 8.07M
Muramoto Electron (Thailand) Public Company Limited logo
METCO Muramoto Electron (Thailand) Public Company Limited
300 0 0% 100
Jiangsu Zongyi Co., Ltd. logo
600770 Jiangsu Zongyi Co., Ltd.
5.4 -0.07 -1.2797% 26.15M
Volgograd Energosbyt Preferred Stock logo
VGSBP Volgograd Energosbyt Preferred Stock
10.95 +0.25 +2.3364% 100K
Kao Hsing Chang Iron & Steel Corporation logo
2008 Kao Hsing Chang Iron & Steel Corporation
30.85 +0.05 +0.1623% 23K
Shandong Chenming Paper Holdings Ltd. logo
200488 Shandong Chenming Paper Holdings Ltd.
0.59 0 0% 345.1K
Zhejiang Zhengte Co., Ltd. logo
001238 Zhejiang Zhengte Co., Ltd.
25.06 -0.44 -1.7255% 722.26K
International Business Settlement Holdings Limited logo
0147 International Business Settlement Holdings Limited
0.2 +0 +0.5128% 102.97M
Bor Seker A.S. logo
BORSK Bor Seker A.S.
4.92 -0.31 -5.9273% 4.46M
Unitec Co., Ltd. logo
000925 Unitec Co., Ltd.
7.25 +0.04 +0.5548% 13.15M
Hangzhou Century Co., Ltd. logo
300078 Hangzhou Century Co., Ltd.
2.63 +0.01 +0.3817% 22.27M
MarksLife Co., Ltd. logo
561A MarksLife Co., Ltd.
5,000 0 0% 0
Hangzhou AGS Medtech Co., Ltd. logo
688581 Hangzhou AGS Medtech Co., Ltd.
53 +1.57 +3.0527% 755.38K
Keystone Electrical ZheJiang Co., Ltd. logo
301448 Keystone Electrical ZheJiang Co., Ltd.
43.83 +1.04 +2.4305% 1.5M
Jiangsu Lixing General Steel Co., Ltd. logo
300421 Jiangsu Lixing General Steel Co., Ltd.
14.48 +0.47 +3.3547% 7.68M
United Polyfab Gujarat Ltd. logo
UNITEDPOLY United Polyfab Gujarat Ltd.
51.78 +0.25 +0.4852% 660.66K
Gulf International Services. logo
GISS Gulf International Services.
1.38 -0.07 -4.8276% 24.47M
Weihaishi Honglin Electronics Co. Ltd. logo
301439 Weihaishi Honglin Electronics Co. Ltd.
12.9 +0.1 +0.7812% 2.79M
Jiangsu Hongtian Technology Co., Ltd. logo
603800 Jiangsu Hongtian Technology Co., Ltd.
41.32 +1.94 +4.9264% 6.29M
Laguna Resorts & Hotels Public Company Limited logo
LRH Laguna Resorts & Hotels Public Company Limited
29 0 0% 222.5K
Praveg Ltd. logo
PRAVEG Praveg Ltd.
230.8 +1.2 +0.5226% 14.5K
Shenzhen BSC Technology Co., Ltd. logo
300951 Shenzhen BSC Technology Co., Ltd.
60.18 -1.2 -1.955% 5.2M
Mercuries Data Systems Ltd. logo
2427 Mercuries Data Systems Ltd.
22.2 -0.45 -1.9868% 367.27K
Lu Thai Textile Co., Ltd. logo
200726 Lu Thai Textile Co., Ltd.
4.36 -0.07 -1.5801% 83.5K
Hengdian Group Tospo Lighting Co., Ltd. logo
603303 Hengdian Group Tospo Lighting Co., Ltd.
26.6 -0.58 -2.1339% 1.48M
Zhengzhou Gl Tech Co., Ltd. logo
300480 Zhengzhou Gl Tech Co., Ltd.
26.94 -0.09 -0.333% 10.05M
Jetwell Computer Co., Ltd. logo
3147 Jetwell Computer Co., Ltd.
291 -3 -1.0204% 1.42M
Davangere Sugar Company Ltd. logo
DAVANGERE Davangere Sugar Company Ltd.
2.07 -0.05 -2.3585% 593.08K
Eastone Century Technology Co., Ltd. logo
300310 Eastone Century Technology Co., Ltd.
4.22 -0.01 -0.2364% 11.41M
Hefei Department Store Group Co., Ltd. logo
000417 Hefei Department Store Group Co., Ltd.
5.25 -0.1 -1.8692% 41.96M
Guangdong Hotata Technology Co., Ltd. logo
603848 Guangdong Hotata Technology Co., Ltd.
12.96 +0.06 +0.4651% 1.25M
Friend Co. Ltd. logo
605050 Friend Co. Ltd.
9.96 +0.13 +1.3225% 1.23M
Beijing Sinohytec Co., Ltd. logo
688339 Beijing Sinohytec Co., Ltd.
18.21 +1.12 +6.5535% 7.69M
Shanghai Amarsoft Information Technology Co., Ltd. logo
300380 Shanghai Amarsoft Information Technology Co., Ltd.
27.37 -0.38 -1.3694% 2.47M
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş. logo
SAFKR Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.
12.16 +0.25 +2.0991% 2.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.