Name Last Change Change % Volume Year Range
Gas Malaysia Berhad logo
5209 Gas Malaysia Berhad
5.09 +0.06 +1.1928% 1.1M
Evertop Wire Cable Corp. logo
1616 Evertop Wire Cable Corp.
18.25 -0.15 -0.8152% 236.17K
Taiheiyo Kouhatsu Inc. logo
8835 Taiheiyo Kouhatsu Inc.
782 +6 +0.7732% 12.7K
Jilin Sino-Microelectronics Co., Ltd. logo
600360 Jilin Sino-Microelectronics Co., Ltd.
9.13 +0.03 +0.3297% 22.54M
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ALGYO Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.
2.72 -0.11 -3.8869% 14.9M
Brains Technology Inc. logo
4075 Brains Technology Inc.
1,366 -64 -4.4755% 85K
Foshan Nationstar Optoelectronic Co., Ltd. logo
002449 Foshan Nationstar Optoelectronic Co., Ltd.
6.21 +0.04 +0.6483% 6.75M
Tongqinglou Catering Co., Ltd. logo
605108 Tongqinglou Catering Co., Ltd.
11.75 -0.1 -0.8439% 1.98M
Internetworking Broadband Co. logo
3920 Internetworking Broadband Co.
983 +2 +0.2039% 1.6K
Poly Plastic Masterbatch Co., Ltd. logo
300905 Poly Plastic Masterbatch Co., Ltd.
30.52 -1.08 -3.4177% 9.9M
Precision System Science Co., Ltd. logo
7707 Precision System Science Co., Ltd.
212 -4 -1.8519% 95.7K
Zhende Medical Co., Ltd. logo
603301 Zhende Medical Co., Ltd.
76.68 +0.23 +0.3009% 858.76K
Guangdong High Dream Intelligent Co., Ltd. logo
300720 Guangdong High Dream Intelligent Co., Ltd.
54.18 -1.35 -2.4311% 8.18M
Shenzhen Prince New Material Co., Ltd. logo
002735 Shenzhen Prince New Material Co., Ltd.
10.74 +0.85 +8.5945% 45.36M
Shigematsu Works Co., Ltd. logo
7980 Shigematsu Works Co., Ltd.
835 -5 -0.5952% 11.2K
Fujian Mindong Electric Power Co., Ltd. logo
000993 Fujian Mindong Electric Power Co., Ltd.
18.2 +0.74 +4.2383% 109.8M
Beijing Bohui Innovation Technology Co., Ltd. logo
300318 Beijing Bohui Innovation Technology Co., Ltd.
4.87 -0.08 -1.6162% 6.95M
Brand Concepts Ltd. logo
BCONCEPTS Brand Concepts Ltd.
146.73 +12.33 +9.1741% 18.59K
Brilliance Technology Co., Ltd. logo
300542 Brilliance Technology Co., Ltd.
12.16 +0.13 +1.0806% 5.21M
Orge Enerji Elektrik Taahhüt A.Ş. logo
ORGE Orge Enerji Elektrik Taahhüt A.Ş.
21.4 -0.98 -4.3789% 3.63M
MeiG Smart Technology Co., Ltd. logo
3268 MeiG Smart Technology Co., Ltd.
17.97 +0.47 +2.6857% 12.1K
Shanghai Anoky Group Co., Ltd. logo
300067 Shanghai Anoky Group Co., Ltd.
5.31 -0.13 -2.3897% 61.03M
Sophia Holdings Co., Ltd. logo
6942 Sophia Holdings Co., Ltd.
1,412 +10 +0.7133% 3.6K
Aucma Co., Ltd. logo
600336 Aucma Co., Ltd.
6.05 +0.07 +1.1706% 4.92M
Guangzhou Newlife New Material Co., Ltd. logo
301323 Guangzhou Newlife New Material Co., Ltd.
59.55 -0.21 -0.3514% 860.74K
Shanghai Bolex Foods Technology Co., Ltd. logo
603170 Shanghai Bolex Foods Technology Co., Ltd.
12.61 -0.33 -2.5502% 3.83M
I-Freek Mobile Inc. logo
3845 I-Freek Mobile Inc.
330 +5 +1.5385% 43K
Aarti Surfactants Ltd. logo
AARTISURF Aarti Surfactants Ltd.
492.7 -6.15 -1.2328% 2.77K
Runner Xiamen Corporation logo
603408 Runner Xiamen Corporation
11.4 +0.01 +0.0878% 1.6M
Beijing Hotgen Biotech Co., Ltd. logo
688068 Beijing Hotgen Biotech Co., Ltd.
72.59 -0.14 -0.1925% 2.16M
Gokul Agro Resources Ltd. logo
GOKUL Gokul Agro Resources Ltd.
38.75 -0.36 -0.9205% 163.16K
Donear Industries Ltd. logo
DONEAR Donear Industries Ltd.
80.86 0 0% 9.43K
BOCI-Prudential W.I.S.E. - HKD Money Market Fund logo
2827 BOCI-Prudential W.I.S.E. - HKD Money Market Fund
45.9 -0.3 -0.6494% 200
Micro Electricity Co. Ltd. logo
6883 Micro Electricity Co. Ltd.
1.85 0 0% 439.27K
Changhua Chemical Technology Co. Ltd. logo
301518 Changhua Chemical Technology Co. Ltd.
21.4 +0.11 +0.5167% 1.79M
Shandong Jinling Mining Co., Ltd. logo
000655 Shandong Jinling Mining Co., Ltd.
6.66 +0.07 +1.0622% 5.28M
Maruhachi Securities Ltd. logo
8700 Maruhachi Securities Ltd.
2,084 -26 -1.2322% 2.9K
Luzhou Bank Co. Ltd. logo
1983 Luzhou Bank Co. Ltd.
2.08 0 0% 1K
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
12.04 -0.63 -4.9724% 24.73K
China Medical System Holdings Limited logo
8A8 China Medical System Holdings Limited
1.71 +0.04 +2.3952% 1K
Xinjiang Sailing Information Technology Co., Ltd. logo
300588 Xinjiang Sailing Information Technology Co., Ltd.
19.2 0 0% 1.87M
Qianjiang Water Resources Development Co., Ltd. logo
600283 Qianjiang Water Resources Development Co., Ltd.
8 +0.03 +0.3764% 2.52M
Shenzhen Topray Solar Co., Ltd. logo
002218 Shenzhen Topray Solar Co., Ltd.
3.61 -0.01 -0.2762% 30.25M
Xuchang Yuandong Drive Shaft Co. Ltd logo
002406 Xuchang Yuandong Drive Shaft Co. Ltd
6.34 +0.14 +2.2581% 13.08M
Univa Oak Holdings Ltd. logo
3113 Univa Oak Holdings Ltd.
81 -2 -2.4096% 30.8K
Shenzhen Zowee Tech Co., Ltd. logo
002369 Shenzhen Zowee Tech Co., Ltd.
5.27 -0.01 -0.1894% 7.62M
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. logo
688212 Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
24.71 -0.36 -1.436% 1.2M
SATANIBRG logo
SATANIBRG SATANIBRG
290 0 0% 69
Jiangsu Nonghua Intelligent Company Limited logo
000816 Jiangsu Nonghua Intelligent Company Limited
2.67 +0.02 +0.7547% 26.98M
Nippon Chemiphar Co., Ltd. logo
4539 Nippon Chemiphar Co., Ltd.
1,562 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.