Name Last Change Change % Volume Year Range
Davangere Sugar Company Ltd. logo
DAVANGERE Davangere Sugar Company Ltd.
3.09 0 0% 770.71K
Eastone Century Technology Co., Ltd. logo
300310 Eastone Century Technology Co., Ltd.
4.5 +0.06 +1.3514% 17.85M
Hefei Department Store Group Co., Ltd. logo
000417 Hefei Department Store Group Co., Ltd.
5.99 -0.03 -0.4983% 25.39M
Guangdong Hotata Technology Co., Ltd. logo
603848 Guangdong Hotata Technology Co., Ltd.
13.45 +0.05 +0.3731% 1.08M
Friend Co. Ltd. logo
605050 Friend Co. Ltd.
10.87 +0.1 +0.9285% 2.09M
Beijing Sinohytec Co., Ltd. logo
688339 Beijing Sinohytec Co., Ltd.
17.72 -0.21 -1.1712% 1.76M
Shanghai Amarsoft Information Technology Co., Ltd. logo
300380 Shanghai Amarsoft Information Technology Co., Ltd.
30 +0.17 +0.5699% 2M
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş. logo
SAFKR Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.
21 -0.5 -2.3256% 2.22M
Gas Malaysia Berhad logo
5209 Gas Malaysia Berhad
5.03 0 0% 311.4K
Evertop Wire Cable Corp. logo
1616 Evertop Wire Cable Corp.
19.9 +0.3 +1.5306% 389.51K
Taiheiyo Kouhatsu Inc. logo
8835 Taiheiyo Kouhatsu Inc.
773 -27 -3.375% 91.1K
Jilin Sino-Microelectronics Co., Ltd. logo
600360 Jilin Sino-Microelectronics Co., Ltd.
10.61 +0.07 +0.6641% 37.53M
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ALGYO Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.
3.32 +0.01 +0.3021% 2.12M
Brains Technology Inc. logo
4075 Brains Technology Inc.
899 +33 +3.8106% 25.5K
Foshan Nationstar Optoelectronic Co., Ltd. logo
002449 Foshan Nationstar Optoelectronic Co., Ltd.
6.46 +0.06 +0.9375% 5.56M
Tongqinglou Catering Co., Ltd. logo
605108 Tongqinglou Catering Co., Ltd.
13.02 +0.04 +0.3082% 2.67M
Internetworking Broadband Co. logo
3920 Internetworking Broadband Co.
986 +6 +0.6122% 800
Poly Plastic Masterbatch Co., Ltd. logo
300905 Poly Plastic Masterbatch Co., Ltd.
39.78 +0.68 +1.7391% 4.33M
Precision System Science Co., Ltd. logo
7707 Precision System Science Co., Ltd.
216 0 0% 45.7K
Zhende Medical Co., Ltd. logo
603301 Zhende Medical Co., Ltd.
84 +1.85 +2.252% 1.88M
Guangdong High Dream Intelligent Co., Ltd. logo
300720 Guangdong High Dream Intelligent Co., Ltd.
84.95 +4.93 +6.161% 13.53M
Shenzhen Prince New Material Co., Ltd. logo
002735 Shenzhen Prince New Material Co., Ltd.
12.2 +0.16 +1.3289% 13.02M
Shigematsu Works Co., Ltd. logo
7980 Shigematsu Works Co., Ltd.
849 +6 +0.7117% 11.4K
Fujian Mindong Electric Power Co., Ltd. logo
000993 Fujian Mindong Electric Power Co., Ltd.
10.38 +0.04 +0.3868% 6.34M
Beijing Bohui Innovation Technology Co., Ltd. logo
300318 Beijing Bohui Innovation Technology Co., Ltd.
5.05 -0.02 -0.3945% 5.91M
Brand Concepts Ltd. logo
BCONCEPTS Brand Concepts Ltd.
170.13 -5.65 -3.2142% 21.2K
Brilliance Technology Co., Ltd. logo
300542 Brilliance Technology Co., Ltd.
12.33 +0.05 +0.4072% 2.93M
Orge Enerji Elektrik Taahhüt A.Ş. logo
ORGE Orge Enerji Elektrik Taahhüt A.Ş.
95.2 -2.05 -2.108% 736.59K
Shanghai Anoky Group Co., Ltd. logo
300067 Shanghai Anoky Group Co., Ltd.
6.11 +0.52 +9.3023% 198.98M
Sophia Holdings Co., Ltd. logo
6942 Sophia Holdings Co., Ltd.
1,372 -8 -0.5797% 8.1K
Aucma Co., Ltd. logo
600336 Aucma Co., Ltd.
6.34 +0.02 +0.3165% 4.23M
Guangzhou Newlife New Material Co., Ltd. logo
301323 Guangzhou Newlife New Material Co., Ltd.
75.1 -0.94 -1.2362% 1.13M
Shanghai Bolex Foods Technology Co., Ltd. logo
603170 Shanghai Bolex Foods Technology Co., Ltd.
12.88 -0.17 -1.3027% 1.09M
I-Freek Mobile Inc. logo
3845 I-Freek Mobile Inc.
247 -2 -0.8032% 11.7K
Aarti Surfactants Ltd. logo
AARTISURF Aarti Surfactants Ltd.
572 +52 +10% 168.04K
Runner Xiamen Corporation logo
603408 Runner Xiamen Corporation
10.36 -0.05 -0.4803% 1.82M
Beijing Hotgen Biotech Co., Ltd. logo
688068 Beijing Hotgen Biotech Co., Ltd.
110 -2.56 -2.2743% 4.82M
Gokul Agro Resources Ltd. logo
GOKUL Gokul Agro Resources Ltd.
39.53 -0.57 -1.4214% 150.97K
Donear Industries Ltd. logo
DONEAR Donear Industries Ltd.
83.62 -0.5 -0.5944% 4.31K
BOCI-Prudential W.I.S.E. - HKD Money Market Fund logo
2827 BOCI-Prudential W.I.S.E. - HKD Money Market Fund
48 +0.72 +1.5228% 19.2K
Micro Electricity Co. Ltd. logo
6883 Micro Electricity Co. Ltd.
1.85 0 0% 439.27K
Changhua Chemical Technology Co. Ltd. logo
301518 Changhua Chemical Technology Co. Ltd.
25 -0.35 -1.3807% 1.77M
Shandong Jinling Mining Co., Ltd. logo
000655 Shandong Jinling Mining Co., Ltd.
6.89 +0.04 +0.5839% 5.18M
Maruhachi Securities Ltd. logo
8700 Maruhachi Securities Ltd.
1,961 +10 +0.5126% 5.1K
Luzhou Bank Co. Ltd. logo
1983 Luzhou Bank Co. Ltd.
2.23 0 0% 1K
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
23.77 +0.51 +2.1926% 23.19K
China Medical System Holdings Limited logo
8A8 China Medical System Holdings Limited
2 0 0% 300
Xinjiang Sailing Information Technology Co., Ltd. logo
300588 Xinjiang Sailing Information Technology Co., Ltd.
22.46 +0.17 +0.7627% 2.18M
Qianjiang Water Resources Development Co., Ltd. logo
600283 Qianjiang Water Resources Development Co., Ltd.
8 0 0% 2.21M
Shenzhen Topray Solar Co., Ltd. logo
002218 Shenzhen Topray Solar Co., Ltd.
4.25 +0.06 +1.432% 48.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.