Name Last Change Change % Volume Year Range
Suzhou Sonavox Electronics Co., Ltd. logo
688533 Suzhou Sonavox Electronics Co., Ltd.
18.41 +0.29 +1.6004% 624.55K
Nestec, Inc. logo
7507 Nestec, Inc.
18 -0.05 -0.277% 14.84K
Beijing Baination Pictures Co., Ltd. logo
300291 Beijing Baination Pictures Co., Ltd.
5.22 -0.32 -5.7762% 79.69M
Anshan Hifichem Co., Ltd. logo
300758 Anshan Hifichem Co., Ltd.
11.18 -0.11 -0.9743% 10.27M
Hangzhou Kelin Electric Co., Ltd. logo
688611 Hangzhou Kelin Electric Co., Ltd.
57.65 -0.45 -0.7745% 726.38K
Shanghai Acrel Co., Ltd. logo
300286 Shanghai Acrel Co., Ltd.
17.6 +0.12 +0.6865% 1.83M
Filtron Engineers Limited logo
FILTRON Filtron Engineers Limited
77 +0.14 +0.1821% 1.39K
Globe Union Industrial Corp. logo
9934 Globe Union Industrial Corp.
9.96 +0.14 +1.4257% 591.35K
Toyo Shutter Co., Ltd. logo
5936 Toyo Shutter Co., Ltd.
883 -3 -0.3386% 8.2K
IIRM Holdings India Ltd. logo
IIRM IIRM Holdings India Ltd.
115.25 -3.15 -2.6605% 36.71K
Torq Inc. logo
8077 Torq Inc.
210 +1 +0.4785% 13.6K
Mazda Ltd. logo
MAZDA Mazda Ltd.
295 -14.35 -4.6388% 5.15K
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. logo
000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
7.62 +0.69 +9.9567% 199.48M
Ningbo Daye Garden Machinery Co. Ltd. logo
300879 Ningbo Daye Garden Machinery Co. Ltd.
15.03 +0.06 +0.4008% 3.59M
Chongqing Lummy Pharmaceutical Co., Ltd. logo
300006 Chongqing Lummy Pharmaceutical Co., Ltd.
9.75 +1.62 +19.9262% 330.05M
Vitabrid Japan Inc. logo
542A Vitabrid Japan Inc.
1,022 -7 -0.6803% 14.5K
Nalnet Communications Inc. logo
5870 Nalnet Communications Inc.
904 -1 -0.1105% 11K
Guangdong Hoshion Aluminium Co., Ltd. logo
002824 Guangdong Hoshion Aluminium Co., Ltd.
20.45 -0.25 -1.2077% 11.57M
Shandong Fengyuan Chemical Co. Ltd. logo
002805 Shandong Fengyuan Chemical Co. Ltd.
16.08 -0.29 -1.7715% 25.44M
Doha Bank Q.P.S.C. logo
DHBK Doha Bank Q.P.S.C.
2.27 -0.01 -0.2632% 1.89M
Onodani Machine Co. Ltd. logo
209A Onodani Machine Co. Ltd.
780 0 0% 0
Nahar Poly Films Ltd. logo
NAHARPOLY Nahar Poly Films Ltd.
224.24 +4.4 +2.0015% 3.85K
Kirloskar Electric Co. Ltd. logo
KECL Kirloskar Electric Co. Ltd.
118.35 -0.25 -0.2108% 15.49K
Guangdong Yuehai Feeds Group Co., Ltd. logo
001313 Guangdong Yuehai Feeds Group Co., Ltd.
6.98 +0.05 +0.7215% 9.11M
Hanwang Technology Co., Ltd. logo
002362 Hanwang Technology Co., Ltd.
15.79 +0.4 +2.5991% 18.7M
CICC CSI Technology Pioneer ETF logo
560990 CICC CSI Technology Pioneer ETF
0.96 -0 -0.5181% 517.2K
Shenzhen Bestek Technology Co., Ltd. logo
300822 Shenzhen Bestek Technology Co., Ltd.
10.77 +0.18 +1.6997% 2.47M
Shanghai Haixin Group Co., Ltd. logo
600851 Shanghai Haixin Group Co., Ltd.
8.7 -0.1 -1.1364% 25.64M
Guilin Seamild Food Co., Ltd. logo
002956 Guilin Seamild Food Co., Ltd.
18.32 +0.35 +1.9477% 6.12M
Yesodot Eitanom Construction Ltd. logo
YESD Yesodot Eitanom Construction Ltd.
86 -1.5 -1.7143% 5.38K
Shenzhen Exc-Led Technolog Co., Ltd. logo
300889 Shenzhen Exc-Led Technolog Co., Ltd.
18.7 +0.27 +1.465% 3.07M
Kunwu Jiuding Investment Holdings Co., Ltd. logo
600053 Kunwu Jiuding Investment Holdings Co., Ltd.
6.89 +0.11 +1.6224% 804.9K
Jiangsu Yawei Machine Tool Co. Ltd. logo
002559 Jiangsu Yawei Machine Tool Co. Ltd.
7.88 +0.05 +0.6386% 9.17M
Dazzle Fashion Co., Ltd. logo
603587 Dazzle Fashion Co., Ltd.
12.34 +0.08 +0.6525% 2.39M
Goodwill E-Health Info Co. logo
688246 Goodwill E-Health Info Co.
16.53 -0.14 -0.8398% 3.87M
S Hotels & Resorts Public Company Limited. logo
SHR S Hotels & Resorts Public Company Limited.
1.48 0 0% 332.2K
Hainan Jingliang Holdings Co., Ltd. logo
000505 Hainan Jingliang Holdings Co., Ltd.
5.96 +0.03 +0.5059% 18.4M
Shuyu Civilian Pharmacy Co. Ltd. logo
301017 Shuyu Civilian Pharmacy Co. Ltd.
13.94 -0.19 -1.3447% 7.52M
Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd. logo
301096 Hangzhou Bio-Sincerity Pharmaceutical Co., Ltd.
40.73 -0.15 -0.3669% 2.51M
Suzhou Oriental Semiconductor Co., Ltd. logo
688261 Suzhou Oriental Semiconductor Co., Ltd.
58.97 -1.08 -1.7985% 3.01M
Hangzhou Star Shuaier Electric Co. Ltd. logo
002860 Hangzhou Star Shuaier Electric Co. Ltd.
18.16 -0.13 -0.7108% 49M
Hangzhou Huawang New Materials Co., Ltd. logo
605377 Hangzhou Huawang New Materials Co., Ltd.
7.77 +0.02 +0.2581% 3.94M
Gloster Ltd. logo
GLOSTERLTD Gloster Ltd.
536.5 +0.4 +0.0746% 120
Xi'an Manareco New Materials Co., Ltd. logo
688550 Xi'an Manareco New Materials Co., Ltd.
32.78 +0.63 +1.9596% 1.48M
CAMC CSI New Materials ETF logo
516710 CAMC CSI New Materials ETF
0.63 -0 -0.6299% 9.08M
Malaysian Pacific Industries Berhad logo
3867 Malaysian Pacific Industries Berhad
44.96 +1.56 +3.5945% 720.9K
Takamisawa Company Ltd. logo
5283 Takamisawa Company Ltd.
3,230 +85 +2.7027% 1K
Guangdong Sunwill Precision Manufacturing Co., Ltd. logo
002676 Guangdong Sunwill Precision Manufacturing Co., Ltd.
5.23 +0.07 +1.3566% 7.64M
Uni Abex Alloy Products Ltd. logo
UNIABEXAL Uni Abex Alloy Products Ltd.
4,426.25 +5.5 +0.1244% 189
Kaji Technology Corporation logo
6391 Kaji Technology Corporation
4,815 -50 -1.0277% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.