Name Last Change Change % Volume Year Range
Xuchang Yuandong Drive Shaft Co. Ltd logo
002406 Xuchang Yuandong Drive Shaft Co. Ltd
6.93 +0.09 +1.3158% 9.76M
Univa Oak Holdings Ltd. logo
3113 Univa Oak Holdings Ltd.
75 +2 +2.7397% 77.4K
Shenzhen Zowee Tech Co., Ltd. logo
002369 Shenzhen Zowee Tech Co., Ltd.
5.96 +0.04 +0.6757% 25.58M
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. logo
688212 Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
29.81 +1.61 +5.7092% 5.08M
Jiangsu Nonghua Intelligent Company Limited logo
000816 Jiangsu Nonghua Intelligent Company Limited
2.83 +0.11 +4.0441% 42.61M
Nippon Chemiphar Co., Ltd. logo
4539 Nippon Chemiphar Co., Ltd.
1,583 +7 +0.4442% 500
Commerce One Holdings Inc. logo
4496 Commerce One Holdings Inc.
756 -6 -0.7874% 2.6K
PAX Global Technology Limited logo
0327 PAX Global Technology Limited
3.83 -0.06 -1.6667% 972K
Saimo Technology Co., Ltd. logo
300466 Saimo Technology Co., Ltd.
7.5 +0.07 +0.9421% 3.94M
MBSB Bank Berhad logo
1171 MBSB Bank Berhad
0.62 -0.01 -0.7937% 7.91M
Inet Freehold and Leasehold Real Estate Investment Trust logo
INETREIT Inet Freehold and Leasehold Real Estate Investment Trust
13.3 -0.1 -0.7463% 806.6K
Zhejiang Meili High Technology Co., Ltd. logo
300611 Zhejiang Meili High Technology Co., Ltd.
24.4 +0.51 +2.1348% 2.93M
Beijing Science Sun Pharmaceutical Co., Ltd. logo
300485 Beijing Science Sun Pharmaceutical Co., Ltd.
9.91 -0.03 -0.3018% 8.52M
Gansu Yasheng Industrial Group Co. Ltd. logo
600108 Gansu Yasheng Industrial Group Co. Ltd.
3.19 +0.03 +0.9494% 45.66M
Harbin Dongan Auto Engine Co., Ltd. logo
600178 Harbin Dongan Auto Engine Co., Ltd.
9.73 -0.01 -0.1027% 6.78M
Netac Technology Co., Ltd. logo
300042 Netac Technology Co., Ltd.
41.99 -0.56 -1.3161% 26.1M
Kothari Products Ltd. logo
KOTHARIPRO Kothari Products Ltd.
70.58 +2.06 +3.0064% 50.85K
Echo Trading Co. Ltd. logo
7427 Echo Trading Co. Ltd.
820 -9 -1.0856% 11K
TalentX Inc. logo
330A TalentX Inc.
493 -19 -3.7109% 43K
China Wuyi Co. Ltd. logo
000797 China Wuyi Co. Ltd.
2.49 +0.07 +2.8926% 31.58M
Sichuan Jinshi Technology Co. Ltd. logo
002951 Sichuan Jinshi Technology Co. Ltd.
16.36 +0.43 +2.6993% 16.78M
Linkage Software Co., Ltd. logo
688588 Linkage Software Co., Ltd.
9.91 +0.13 +1.3292% 3.23M
Guangdong Guanhao High-Tech Co., Ltd. logo
600433 Guangdong Guanhao High-Tech Co., Ltd.
3.36 -0.06 -1.7544% 29.23M
Anyang Iron & Steel Inc. logo
600569 Anyang Iron & Steel Inc.
1.81 +0.02 +1.1173% 19.31M
Vegetable Products Limited logo
VEGETABLE Vegetable Products Limited
10.57 -0.1 -0.9372% 18.44K
Suzhou Chunxing Precision Mechanical Co., Ltd. logo
002547 Suzhou Chunxing Precision Mechanical Co., Ltd.
2.7 0 0% 25.93M
Ings Inc. logo
245A Ings Inc.
2,481 -9 -0.3614% 100
Tianjin Printronics Circuit Co., Ltd. logo
002134 Tianjin Printronics Circuit Co., Ltd.
22.93 +0.37 +1.6401% 4.61M
Jiangsu Changshu Automotive Co., Ltd. logo
603035 Jiangsu Changshu Automotive Co., Ltd.
11.26 +0.1 +0.8961% 4.02M
Wuxi Xinhongye Wire & Cable Co., Ltd. logo
301310 Wuxi Xinhongye Wire & Cable Co., Ltd.
54.26 +1.94 +3.708% 5.49M
Yamashita Healthcare Holdings Ltd. logo
9265 Yamashita Healthcare Holdings Ltd.
3,360 0 0% 900
Shanghai Forest Cabin Cosmetics Group Co., Ltd. logo
2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd.
- - - -
Bide Pharmatech Co. Ltd. logo
688073 Bide Pharmatech Co. Ltd.
79.84 +4.43 +5.8746% 5.84M
Shenzhen CTC Electronic Co., Ltd. logo
300689 Shenzhen CTC Electronic Co., Ltd.
54.3 +0.55 +1.0233% 2.02M
Eeka Fashion Holdings Ltd. logo
3709 Eeka Fashion Holdings Ltd.
5.54 -0.11 -1.9469% 775.5K
Western Regions Tourism Development Co., Ltd. logo
300859 Western Regions Tourism Development Co., Ltd.
27.85 +0.3 +1.0889% 3.7M
Hob Biotech Group Suzhou Co., Ltd. logo
688656 Hob Biotech Group Suzhou Co., Ltd.
93.01 +0.86 +0.9333% 548.98K
Seki Co., Ltd. logo
7857 Seki Co., Ltd.
1,298 +12 +0.9331% 400
Leoclan Co., Ltd. logo
7681 Leoclan Co., Ltd.
966 -2 -0.2066% 2.3K
Shree Vasu Logistics Ltd. logo
SVLL Shree Vasu Logistics Ltd.
746 -12.95 -1.7063% 841
Honz Pharmaceutical Co. Ltd. logo
300086 Honz Pharmaceutical Co. Ltd.
6.86 +0.07 +1.0309% 13.6M
Orion Retail Properties Ltd logo
ORNP Orion Retail Properties Ltd
187.1 -2.2 -1.1622% 15.48K
Ulusoy Un Sanayi ve Ticaret A.S. logo
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
7.69 -0.45 -5.5283% 10.84M
SystemSoft Corp. logo
7527 SystemSoft Corp.
51 +3 +6.25% 1.3M
Chipsea Technologies (Shenzhen) Inc. logo
688595 Chipsea Technologies (Shenzhen) Inc.
29.39 +0.74 +2.5829% 2.55M
Shenzhen Comix Group Co., Ltd. logo
002301 Shenzhen Comix Group Co., Ltd.
7.44 +0.1 +1.3624% 8.78M
Alankit Ltd. logo
ALANKIT Alankit Ltd.
8.22 +0.08 +0.9828% 123.92K
Ginza Renoir Co., Ltd. logo
9853 Ginza Renoir Co., Ltd.
906 0 0% 2.3K
Sunjuice Holdings Co., Ltd. logo
1256 Sunjuice Holdings Co., Ltd.
180 +0.5 +0.2786% 24.42K
Liberty Shoes Ltd. logo
LIBERTSHOE Liberty Shoes Ltd.
240.4 -4.9 -1.9976% 22.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.