Name Last Change Change % Volume Year Range
Newmax Technology Co., Ltd. logo
3630 Newmax Technology Co., Ltd.
25.95 0 0% 467.2K
Oswal Greentech Ltd. logo
OSWALGREEN Oswal Greentech Ltd.
21.05 -0.43 -2.0019% 116.86K
Shanghai Yanpu Metal Products Co. Ltd. logo
605128 Shanghai Yanpu Metal Products Co. Ltd.
25.8 -0.27 -1.0357% 315.7K
Green Earth Institute Co., Ltd. logo
9212 Green Earth Institute Co., Ltd.
265 +4 +1.5326% 9.1K
Ocean's King Lighting Science & Technology Co., Ltd. logo
002724 Ocean's King Lighting Science & Technology Co., Ltd.
5.6 +0.16 +2.9412% 9.98M
Ymirlink Inc. logo
4372 Ymirlink Inc.
1,330 +25 +1.9157% 500
Hybrid Technologies Co., Ltd. logo
4260 Hybrid Technologies Co., Ltd.
214 +1 +0.4695% 4.4K
4CS Holdings Co., Ltd. logo
3726 4CS Holdings Co., Ltd.
405 +5 +1.25% 13.6K
Est Tools Co. Ltd. logo
300488 Est Tools Co. Ltd.
32.35 +0.34 +1.0622% 3.74M
Logan Group Co., Ltd. logo
3380 Logan Group Co., Ltd.
1.43 -0.01 -1.0417% 2.95M
HKBN Ltd. logo
1310 HKBN Ltd.
6.03 -0.02 -0.3306% 322K
Shanghai Fengyuzhu Culture Technology Co., Ltd. logo
603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.
12.47 +1.13 +9.9647% 53.58M
Saratovsky Nefte Zavod Preferred Stock logo
KRKNP Saratovsky Nefte Zavod Preferred Stock
5,740 +80 +1.4134% 1.29K
Future Care Trading Company logo
9544 Future Care Trading Company
1.61 0 0% 108.7K
Time Publishing and Media Co., Ltd. logo
600551 Time Publishing and Media Co., Ltd.
6.95 +0.04 +0.5789% 3.72M
Beijing Career International Co., Ltd. logo
300662 Beijing Career International Co., Ltd.
20.78 -0.34 -1.6098% 3.87M
Reach Machinery Co., Ltd. logo
301596 Reach Machinery Co., Ltd.
56.72 +2.01 +3.6739% 6.62M
Dongguan Changlian New Materials Co., Ltd. logo
301618 Dongguan Changlian New Materials Co., Ltd.
33.07 +0.05 +0.1514% 919.6K
Shriram Asset Management Co Ltd logo
SRAMSET Shriram Asset Management Co Ltd
280 -5.95 -2.0808% 8.43K
Transpek Industry Ltd. logo
TRANSPEK Transpek Industry Ltd.
1,224 -1 -0.0816% 46
True Green Bio Energy Ltd. logo
TRUEGREEN True Green Bio Energy Ltd.
191 +1 +0.5263% 2.67K
Qingdao Kingking Applied Technology Co., Ltd. logo
002094 Qingdao Kingking Applied Technology Co., Ltd.
4.84 +0.06 +1.2552% 12.82M
Ya Horng Electronic Co., Ltd. logo
6201 Ya Horng Electronic Co., Ltd.
45.7 +0.25 +0.5501% 12.03K
Polytronics Technology Corp. logo
6224 Polytronics Technology Corp.
61.2 +1.4 +2.3411% 701.96K
Rostovoblgaz PJSC logo
RTGZ Rostovoblgaz PJSC
34,200 +400 +1.1834% 167
Shanghai Wisdom Information Technology Co., Ltd. logo
301315 Shanghai Wisdom Information Technology Co., Ltd.
38.47 -0.18 -0.4657% 856.43K
Guangdong Lyric Robot Automation Co., Ltd. logo
688499 Guangdong Lyric Robot Automation Co., Ltd.
37.54 +0.63 +1.7069% 3.29M
Guangdong Taili Technology Co., Ltd. logo
301595 Guangdong Taili Technology Co., Ltd.
41.77 +0.84 +2.0523% 1.03M
Shenzhen Rapoo Technology Co., Ltd. logo
002577 Shenzhen Rapoo Technology Co., Ltd.
18.9 -0.15 -0.7874% 4.12M
Xiamen Anne Corp logo
002235 Xiamen Anne Corp
9.99 +0.44 +4.6073% 82.18M
Nippon Pigment Holdings Co., Ltd. logo
4119 Nippon Pigment Holdings Co., Ltd.
5,920 -160 -2.6316% 5.3K
BG Container Glass Public Company Limited logo
BGC BG Container Glass Public Company Limited
6.35 0 0% 51.6K
Snowman Logistics Ltd. logo
SNOWMAN Snowman Logistics Ltd.
38.62 -0.58 -1.4796% 152.41K
Kao Fong Machinery Co., Ltd. logo
4510 Kao Fong Machinery Co., Ltd.
44.55 +4.05 +10% 3.78M
Weihai Guangtai Airport Equipment Co., Ltd. logo
002111 Weihai Guangtai Airport Equipment Co., Ltd.
9.59 +0.02 +0.209% 4.62M
Jiangyin Hengrun Heavy Industries Co. Ltd. logo
603985 Jiangyin Hengrun Heavy Industries Co. Ltd.
17.23 +0.39 +2.3159% 9.15M
Zbom Home Collection Co., Ltd. logo
603801 Zbom Home Collection Co., Ltd.
5.93 -0.07 -1.1667% 5.1M
Shantou Wanshun New Materials Group Co., Ltd. logo
300057 Shantou Wanshun New Materials Group Co., Ltd.
6.5 -0.08 -1.2158% 24.07M
Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. logo
2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
11.33 +0.02 +0.1768% 2.29M
Indo US Bio-Tech Ltd. logo
INDOUS Indo US Bio-Tech Ltd.
81.72 +0.95 +1.1762% 672
Shenzhen Vital New Material Co., Ltd. logo
301319 Shenzhen Vital New Material Co., Ltd.
111.1 -2.5 -2.2007% 14.25M
Shandong Keyuan Pharmaceutical Co., Ltd. logo
301281 Shandong Keyuan Pharmaceutical Co., Ltd.
46.19 +2.29 +5.2164% 4.63M
Ogura Clutch Co., Ltd. logo
6408 Ogura Clutch Co., Ltd.
4,575 +70 +1.5538% 100
Nippon Kinzoku Co., Ltd. logo
5491 Nippon Kinzoku Co., Ltd.
940 -23 -2.3884% 36.4K
Fuan Pharmaceutical Group Co., Ltd. logo
300194 Fuan Pharmaceutical Group Co., Ltd.
3.89 0 0% 25.6M
Nanjing Port Co., Ltd. logo
002040 Nanjing Port Co., Ltd.
8.13 +0.04 +0.4944% 3.51M
Jiangsu Alcha Aluminum Group Co., Ltd. logo
002160 Jiangsu Alcha Aluminum Group Co., Ltd.
4.01 +0.03 +0.7538% 17.41M
Wanma Technology Co., Ltd. logo
300698 Wanma Technology Co., Ltd.
26.13 +0.05 +0.1917% 4.31M
Jiangsu Evergreen New Material Co., Ltd. logo
603125 Jiangsu Evergreen New Material Co., Ltd.
23.87 +0.42 +1.791% 4.43M
Shenzhen Liande Automatic Equipment Co., Ltd. logo
300545 Shenzhen Liande Automatic Equipment Co., Ltd.
28.85 +0.45 +1.5845% 5.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.