Name Last Change Change % Volume Year Range
UPR Corporation logo
7065 UPR Corporation
953 -13 -1.3458% 4.5K
ASO International Inc. logo
9340 ASO International Inc.
814 +13 +1.623% 600
Middle East Healthcare Company logo
4009 Middle East Healthcare Company
25.7 -0.48 -1.8335% 344.63K
Sejal Glass Ltd. logo
SEJALLTD Sejal Glass Ltd.
870.35 -95.8 -9.9156% 148.12K
Songz Automobile Air Conditioning Co., Ltd. logo
002454 Songz Automobile Air Conditioning Co., Ltd.
5.24 +0.08 +1.5504% 52.29M
Mitra Komunikasi Nusantara Tbk logo
MKNT Mitra Komunikasi Nusantara Tbk
1 0 0% 0
TMY Technology Inc. logo
7812 TMY Technology Inc.
63.3 -0.7 -1.0938% 163K
Invengo Information Technology Co., Ltd. logo
002161 Invengo Information Technology Co., Ltd.
5.79 +0.11 +1.9366% 20.56M
Infotmic Co. Ltd. logo
000670 Infotmic Co. Ltd.
5.98 -0.07 -1.157% 25.03M
Zhejiang Tiancheng Controls Co., Ltd. logo
603085 Zhejiang Tiancheng Controls Co., Ltd.
9.79 -0.09 -0.9109% 10.88M
Kamdhenu Ltd. logo
KAMDHENU Kamdhenu Ltd.
37.3 -0.7 -1.8421% 1.17M
Xianheng International Science And Technology Co., Ltd. logo
605056 Xianheng International Science And Technology Co., Ltd.
11.99 -0.18 -1.479% 5.68M
Winner Information Technology Co., Ltd. logo
300609 Winner Information Technology Co., Ltd.
21.25 -0.05 -0.2347% 2.38M
Rapidtek Technologies Inc. logo
6980 Rapidtek Technologies Inc.
121.5 +3.5 +2.9661% 26.08K
Anhui Huilong Agricultural Co., Ltd. logo
002556 Anhui Huilong Agricultural Co., Ltd.
4.95 -0.05 -1% 11.25M
Dive Inc. logo
151A Dive Inc.
618 -3 -0.4831% 7.8K
Taokaenoi Food & Marketing Public Company Limited logo
TKN Taokaenoi Food & Marketing Public Company Limited
4.56 -0.02 -0.4367% 101.1K
Suzhou Highfine Biotech Co., Ltd. logo
301393 Suzhou Highfine Biotech Co., Ltd.
56.47 -1.45 -2.5035% 3.56M
Shanghai Laiyifen Co., Ltd. logo
603777 Shanghai Laiyifen Co., Ltd.
13.05 +0.07 +0.5393% 5.62M
Orient Paper & Industries Ltd. logo
ORIENTPPR Orient Paper & Industries Ltd.
15.66 -0.42 -2.6119% 150.41K
Elec-Tech International Co. Ltd. logo
002005 Elec-Tech International Co. Ltd.
2.44 +0.06 +2.521% 13.83M
Chengdu Easton Bio Pharmaceuticals Co., Ltd. logo
688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd.
45.74 +0.35 +0.7711% 1.32M
Computer Management Co. Ltd. logo
4491 Computer Management Co. Ltd.
3,020 0 0% 2.6K
Mitsumura Printing Co., Ltd. logo
7916 Mitsumura Printing Co., Ltd.
1,900 +21 +1.1176% 200
Jiangsu Yike Food Group Co., Ltd. logo
301116 Jiangsu Yike Food Group Co., Ltd.
8.93 +0.07 +0.7901% 2.98M
Mobvoi Inc. logo
2438 Mobvoi Inc.
0.31 0 0% 622K
Chengdu Yunda Technology Co. Ltd. logo
300440 Chengdu Yunda Technology Co. Ltd.
15.21 +0.21 +1.4% 7.92M
Sunac Services Holdings Ltd. logo
1516 Sunac Services Holdings Ltd.
0.74 -0.02 -3.2468% 1.5M
Tenda Co., Ltd. logo
4198 Tenda Co., Ltd.
509 +2 +0.3945% 9.5K
Guangdong Shaoneng Group Co., Ltd. logo
000601 Guangdong Shaoneng Group Co., Ltd.
6.53 -0.1 -1.5083% 142.82M
Mosa Industrial Corporation logo
4564 Mosa Industrial Corporation
16 +0.3 +1.9108% 520.05K
Guangzhou Grandbuy Co., Ltd. logo
002187 Guangzhou Grandbuy Co., Ltd.
5.37 -0.04 -0.7394% 9.59M
Shanghai Tongji Science & Technology Co. Ltd. logo
600846 Shanghai Tongji Science & Technology Co. Ltd.
10.35 -0.05 -0.4808% 1.47M
Zhejiang Yunzhongma Co., Ltd. logo
603130 Zhejiang Yunzhongma Co., Ltd.
35.36 +0.58 +1.6676% 1.08M
Suzhou Chunqiu Electronic Co., Ltd. logo
603890 Suzhou Chunqiu Electronic Co., Ltd.
13.84 -0.17 -1.2134% 13.46M
Shandong Sanyuan Biotechnology Co., Ltd. logo
301206 Shandong Sanyuan Biotechnology Co., Ltd.
24.07 -0.42 -1.715% 11.03M
Ssaw Hotels & Resorts Group Co. Ltd. logo
301073 Ssaw Hotels & Resorts Group Co. Ltd.
16.41 +0.13 +0.7985% 4.25M
Goldcard Smart Group Co., Ltd. logo
300349 Goldcard Smart Group Co., Ltd.
9.49 +0.06 +0.6363% 4.02M
Hiyes International Co Preferred logo
2348A Hiyes International Co Preferred
37.2 -0.05 -0.1342% 16K
Xinjiang Guannong Fruit & Antler Co., Ltd. logo
600251 Xinjiang Guannong Fruit & Antler Co., Ltd.
9.8 -0.16 -1.6064% 9.95M
Ght Co. Ltd. logo
300711 Ght Co. Ltd.
17.3 +0.26 +1.5258% 4.05M
W Tokyo Inc. logo
9159 W Tokyo Inc.
1,892 -8 -0.4211% 1K
Jutze Intelligent Technology Co., Ltd. logo
300802 Jutze Intelligent Technology Co., Ltd.
20.25 -1.27 -5.9015% 11.91M
Yangzhou Seashine New Materials Co. Ltd. logo
300885 Yangzhou Seashine New Materials Co. Ltd.
16.92 +0.41 +2.4833% 2.74M
Onward Technologies Ltd. logo
ONWARDTEC Onward Technologies Ltd.
427.4 +71.2 +19.9888% 2.39M
Anhui Sierte Fertilizer Co., Ltd. logo
002538 Anhui Sierte Fertilizer Co., Ltd.
6.17 +0.03 +0.4886% 5.77M
Shenzhen Vapel Power Supply Co., Ltd. logo
301516 Shenzhen Vapel Power Supply Co., Ltd.
15.85 -0.3 -1.8576% 6.49M
Shanghai Geoharbour Construction Group Co. Ltd. logo
605598 Shanghai Geoharbour Construction Group Co. Ltd.
22.43 +0.69 +3.1739% 3.41M
Giti Tire Corporation logo
600182 Giti Tire Corporation
12.02 +0.09 +0.7544% 734.25K
Shenzhen Water Planning & Design Institute Co., Ltd. logo
301038 Shenzhen Water Planning & Design Institute Co., Ltd.
16.31 +0.51 +3.2278% 3.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.