Name Last Change Change % Volume Year Range
Zhejiang Xinao Textiles Inc. logo
603889 Zhejiang Xinao Textiles Inc.
6.15 +0.11 +1.8212% 10.61M
D. Western Therapeutics Institute Inc. logo
4576 D. Western Therapeutics Institute Inc.
74 -2 -2.6316% 201.1K
Foodison Inc. logo
7114 Foodison Inc.
812 +9 +1.1208% 1.2K
G-Resources Group Ltd. logo
1051 G-Resources Group Ltd.
6.13 -0.05 -0.8892% 48.17K
Guangzhou Huayan Precision Industry Co. Ltd. logo
301138 Guangzhou Huayan Precision Industry Co. Ltd.
26.67 +0.53 +2.0275% 974.89K
Aba Chemicals Corp. logo
300261 Aba Chemicals Corp.
4.63 +0.03 +0.6522% 8.76M
Tianjin Jieqiang Power Co., Ltd. logo
300875 Tianjin Jieqiang Power Co., Ltd.
32.25 +1.56 +5.0831% 6.56M
Qingdao Citymedia Co., Ltd. logo
600229 Qingdao Citymedia Co., Ltd.
6.2 -0.02 -0.3215% 33.71M
Jtron Technology Corp. logo
7810 Jtron Technology Corp.
230 -2 -0.8621% 124.96K
RNIT AI Solutions Ltd. logo
RNITAI RNIT AI Solutions Ltd.
109.05 +1.1 +1.019% 120.08K
Anji Technology Co., Ltd. logo
6477 Anji Technology Co., Ltd.
32.4 +0.1 +0.3096% 441.22K
Zhejiang Reclaim Construction Co., Ltd. logo
002586 Zhejiang Reclaim Construction Co., Ltd.
3.32 -0.06 -1.7751% 8.17M
Zhejiang Jindun Fans Co., Ltd. logo
300411 Zhejiang Jindun Fans Co., Ltd.
9.6 +1.6 +20% 36.52M
Guangdong Senssun Weighing Co., Ltd. logo
002870 Guangdong Senssun Weighing Co., Ltd.
38.7 +1.36 +3.6422% 2.55M
Sios Corporation logo
3744 Sios Corporation
456 -11 -2.3555% 11.2K
Anhui Huaertai Chemical Co., Ltd. logo
001217 Anhui Huaertai Chemical Co., Ltd.
10.82 -0.09 -0.8249% 3.6M
Guangdong Kingstrong Technology Co., Ltd. logo
300629 Guangdong Kingstrong Technology Co., Ltd.
17.36 +0.73 +4.3897% 9.71M
Lee & Man Chemical Company Limited logo
0746 Lee & Man Chemical Company Limited
4.42 -0.03 -0.6749% 18K
Sunty Development Co. Ltd. logo
3266 Sunty Development Co. Ltd.
13.95 +0.25 +1.8248% 8K
Bon Fame Co., Ltd. logo
8433 Bon Fame Co., Ltd.
52 +0.1 +0.1927% 21K
Ichigo Green Infrastructure Investment Corp. logo
9282 Ichigo Green Infrastructure Investment Corp.
30,000 +20 +0.0667% 834
Jiangsu Hanvo Safety Product Co., Ltd. logo
300952 Jiangsu Hanvo Safety Product Co., Ltd.
15.04 +0.6 +4.1551% 5.56M
Tianjin Tianbao Infrastructure Co., Ltd. logo
000965 Tianjin Tianbao Infrastructure Co., Ltd.
3.23 +0.05 +1.5723% 17M
Liying Environmental Protection Technology Co., Ltd. logo
7820 Liying Environmental Protection Technology Co., Ltd.
101 0 0% 4K
Chengdu Tianjian Technology Co., Ltd. logo
002977 Chengdu Tianjian Technology Co., Ltd.
16.82 -0.51 -2.9429% 874.74K
Beijing Chunlizhengda Medical Instruments Co., Ltd. logo
688236 Beijing Chunlizhengda Medical Instruments Co., Ltd.
12.78 -0.17 -1.3127% 1.81M
Yakutskenergo OJSC logo
YKEN Yakutskenergo OJSC
0.41 -0 -0.7317% 960K
Beijing Zhongkehaixun Digital Technology Co., Ltd. logo
300810 Beijing Zhongkehaixun Digital Technology Co., Ltd.
24.63 +0.05 +0.2034% 9.44M
Shanghai Wondertek Software Co., Ltd. logo
603189 Shanghai Wondertek Software Co., Ltd.
9.01 -0.09 -0.989% 2.08M
Nissin Foods Co., Ltd. logo
1475 Nissin Foods Co., Ltd.
6.6 -0.08 -1.1976% 5K
Tokuden Co., Ltd. logo
3437 Tokuden Co., Ltd.
2,595 +10 +0.3868% 200
Guangdong Songfa Ceramics Co., Ltd. logo
603268 Guangdong Songfa Ceramics Co., Ltd.
191.39 +4.99 +2.677% 4.57M
KN Agri Resources Limited logo
KNAGRI KN Agri Resources Limited
203 +5.33 +2.6964% 17.43K
Spring Ventures Ltd. logo
SPRG Spring Ventures Ltd.
519.5 +24.8 +5.0131% 269
Yuen Jen Enterprise Co., Ltd. logo
1725 Yuen Jen Enterprise Co., Ltd.
34.45 -0.4 -1.1478% 88K
Qingdao Kutesmart Co., Ltd. logo
300840 Qingdao Kutesmart Co., Ltd.
16.45 -0.75 -4.3605% 6.56M
JD Cables Limited logo
JDCABLES JD Cables Limited
177.45 +0.85 +0.4813% 36K
Shandong Yuma Sun-shading Products Co., Ltd. logo
300993 Shandong Yuma Sun-shading Products Co., Ltd.
9.1 -0.16 -1.7279% 3.65M
Guangzhou Amsky Technology Co., Ltd. logo
300521 Guangzhou Amsky Technology Co., Ltd.
20.83 +0.14 +0.6767% 2.17M
Kian Shen Corporation logo
1525 Kian Shen Corporation
62.3 -0.3 -0.4792% 6K
GMB Corporation logo
7214 GMB Corporation
1,142 -3 -0.262% 8.6K
Jinxi Axle Co. Ltd. logo
600495 Jinxi Axle Co. Ltd.
4.15 +0.06 +1.467% 14.27M
Beijing Beilu Pharmaceutical Co., Ltd. logo
300016 Beijing Beilu Pharmaceutical Co., Ltd.
8.18 -0.1 -1.2077% 43.98M
Sahamitr Pressure Container Public Company Limited logo
SMPC Sahamitr Pressure Container Public Company Limited
9.5 0 0% 3.9K
Gem-Year Industrial Co., Ltd. logo
601002 Gem-Year Industrial Co., Ltd.
5.04 +0.08 +1.6129% 10.9M
Wuhu Sanlian Forging Co., Ltd. logo
001282 Wuhu Sanlian Forging Co., Ltd.
15.54 +0.39 +2.5743% 2.64M
Cineline India Ltd. logo
CINELINE Cineline India Ltd.
92 +2.65 +2.9659% 18.55K
Shanghai Guoao Electronic Technology Co., Ltd. logo
300551 Shanghai Guoao Electronic Technology Co., Ltd.
10.51 -0.17 -1.5918% 6.36M
Guangdong Sanhe Pile Co., Ltd. logo
003037 Guangdong Sanhe Pile Co., Ltd.
6.51 -0.11 -1.6616% 29.54M
Alcatel Lucent Teletas Telekomunikasyon A.S. logo
ALCTL Alcatel Lucent Teletas Telekomunikasyon A.S.
62.75 -2.65 -4.052% 179.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.