Name Last Change Change % Volume Year Range
Huayuan Property Co., Ltd. logo
600743 Huayuan Property Co., Ltd.
2.4 +0.14 +6.1947% 62.32M
Mirairo Inc. logo
335A Mirairo Inc.
329 -3 -0.9036% 4K
Capital Asset Planning Inc. logo
3965 Capital Asset Planning Inc.
880 0 0% 6.1K
Pajson Agro India Limited logo
PAJSON Pajson Agro India Limited
193 +3 +1.5789% 5.4K
Shinry Technologies Co., Ltd. logo
300745 Shinry Technologies Co., Ltd.
29.61 +0.57 +1.9628% 5.93M
Qinghai Huzhu Tianyoude High-Tech Co., Ltd. logo
002646 Qinghai Huzhu Tianyoude High-Tech Co., Ltd.
7.14 +0.09 +1.2766% 6.82M
Fosun Tourism Group logo
1992 Fosun Tourism Group
7.75 +0.04 +0.5188% 5.08M
Hubei Kailong Chemical Group Co., Ltd. logo
002783 Hubei Kailong Chemical Group Co., Ltd.
7.86 -0.03 -0.3802% 14.02M
Suntar Environmental Technology Co., Ltd. logo
688101 Suntar Environmental Technology Co., Ltd.
15.6 +0.11 +0.7101% 2.32M
Nippon Primex Inc. logo
2795 Nippon Primex Inc.
989 +3 +0.3043% 200
Xi'an High Voltage Apparatus Co., Ltd. logo
688334 Xi'an High Voltage Apparatus Co., Ltd.
18.07 -0.08 -0.4408% 701.99K
Haiyang Technology Co., Ltd. logo
603382 Haiyang Technology Co., Ltd.
19.19 -0.11 -0.5699% 1.76M
Guangdong Ganhua Science Co., Ltd. logo
000576 Guangdong Ganhua Science Co., Ltd.
7.31 +0.03 +0.4121% 5.95M
Global-Dining Inc. logo
7625 Global-Dining Inc.
483 +2 +0.4158% 9K
Zhengzhou Coal Industry Co., Ltd. logo
600121 Zhengzhou Coal Industry Co., Ltd.
3.97 -0.06 -1.4888% 14.7M
Macauto Industrial Co., Ltd. logo
9951 Macauto Industrial Co., Ltd.
53.3 +0.2 +0.3767% 23.06K
Jiangsu Lianyungang Port Co., Ltd. logo
601008 Jiangsu Lianyungang Port Co., Ltd.
4.37 +0.01 +0.2294% 6.15M
Asia Financial Holdings Limited logo
0662 Asia Financial Holdings Limited
4.7 -0.05 -1.0526% 22K
Euro Panel Products Limited logo
EUROBOND Euro Panel Products Limited
160.45 -1.45 -0.8956% 381
Daiwa Computer Co., Ltd. logo
3816 Daiwa Computer Co., Ltd.
1,112 -16 -1.4184% 1.4K
Lipps Co., Ltd. logo
373A Lipps Co., Ltd.
1,495 +7 +0.4704% 7K
Virat Leasing Ltd. logo
VIRAT Virat Leasing Ltd.
360.2 +9.35 +2.665% 104
Shenzhen Soling Industrial Co. Ltd. logo
002766 Shenzhen Soling Industrial Co. Ltd.
4.16 +0.1 +2.4631% 43.03M
Guangdong Deliang Group Co. Ltd. logo
002666 Guangdong Deliang Group Co. Ltd.
4.23 +0.06 +1.4388% 8.66M
Shenzhen Silver Basis Technology Co., Ltd. logo
002786 Shenzhen Silver Basis Technology Co., Ltd.
7.9 +0.08 +1.023% 7.31M
Zhejiang Liziyuan Food Co., Ltd. logo
605337 Zhejiang Liziyuan Food Co., Ltd.
9.85 +0.06 +0.6129% 5.88M
Innovita Biological Technology Co., Ltd. logo
688253 Innovita Biological Technology Co., Ltd.
67.22 +1.34 +2.034% 1.61M
Changsha Dian New Material Co., Ltd. logo
300700 Changsha Dian New Material Co., Ltd.
19.06 +0.42 +2.2532% 9.29M
Jiangxi Sunshine Dairy Co., Ltd. logo
001318 Jiangxi Sunshine Dairy Co., Ltd.
11.35 +0.11 +0.9786% 9.04M
Shenzhen Jinxinnong Technology Co., Ltd. logo
002548 Shenzhen Jinxinnong Technology Co., Ltd.
4.15 +0.03 +0.7282% 23.65M
Sec Electric Machinery Co. Ltd. logo
603988 Sec Electric Machinery Co. Ltd.
23.61 +0.25 +1.0702% 14.78M
Zheshang Development Group Co., Ltd. logo
000906 Zheshang Development Group Co., Ltd.
5.46 -0.06 -1.087% 5.76M
Hunan Nucien Pharmaceutical Co., Ltd. logo
688189 Hunan Nucien Pharmaceutical Co., Ltd.
7.16 +0.17 +2.432% 14.07M
Kamat Hotels (India) Ltd. logo
KAMATHOTEL Kamat Hotels (India) Ltd.
177.76 +1.75 +0.9943% 61.54K
Jiangsu Yahong Meditech Co., Ltd. logo
688176 Jiangsu Yahong Meditech Co., Ltd.
12.78 -0.02 -0.1563% 11.44M
Prospect Logistics & Industrial LLC logo
PROSPECT Prospect Logistics & Industrial LLC
10.4 0 0% 130.28K
Shentong Technology Group Co., Ltd. logo
605228 Shentong Technology Group Co., Ltd.
11.26 -0.07 -0.6178% 5.61M
Beijing Vastdata Technology Co., Ltd. logo
603138 Beijing Vastdata Technology Co., Ltd.
13.62 +0.27 +2.0225% 11.02M
Jiangsu Zhenjiang New Energy Co. Ltd. logo
603507 Jiangsu Zhenjiang New Energy Co. Ltd.
24.73 +0.95 +3.995% 9.32M
Global Style Co., Ltd. logo
7126 Global Style Co., Ltd.
1,411 +1 +0.0709% 3.5K
Peers Co., Ltd. logo
7066 Peers Co., Ltd.
480 +5 +1.0526% 12K
Mclon Jewellery Co. Ltd. logo
300945 Mclon Jewellery Co. Ltd.
12.13 -0.39 -3.115% 25.9M
Srg Housing Finance Ltd. logo
SRGHFL Srg Housing Finance Ltd.
272.35 -8.65 -3.0783% 788
Wuxi Commercial Mansion Co., Ltd. logo
600327 Wuxi Commercial Mansion Co., Ltd.
4.03 +0.12 +3.0691% 45.71M
Canature Health Technology Inc. logo
300272 Canature Health Technology Inc.
5.91 +0.07 +1.1986% 8.13M
Wuhan Sanzhen Industry Holding Co., Ltd. logo
600168 Wuhan Sanzhen Industry Holding Co., Ltd.
4.32 -0.04 -0.9174% 1.03M
Beryl 8 Plus Public Company Limited logo
BE8 Beryl 8 Plus Public Company Limited
5.45 -0.15 -2.6786% 773.4K
Cumica Corp logo
8887 Cumica Corp
381 +4 +1.061% 49.9K
BioGend Therapeutics Co., Ltd. logo
6733 BioGend Therapeutics Co., Ltd.
25.4 -0.3 -1.1673% 123.7K
Cre8 Direct Ningbo Co., Ltd. logo
300703 Cre8 Direct Ningbo Co., Ltd.
13.86 +0.23 +1.6875% 4.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.