Name Last Change Change % Volume Year Range
Global New Material International Holdings Ltd. logo
6616 Global New Material International Holdings Ltd.
8.71 -0.2 -2.2434% 3.06M
Shenzhen Jasic Technology Co., Ltd. logo
300193 Shenzhen Jasic Technology Co., Ltd.
7.84 +0.02 +0.2558% 2.74M
Johnson Fine Chemical Co., Ltd. logo
7763 Johnson Fine Chemical Co., Ltd.
141 +7.5 +5.618% 61.76K
Shandong Hi-Speed New Energy Group Ltd. logo
1250 Shandong Hi-Speed New Energy Group Ltd.
1.23 -0.01 -0.4049% 5K
L. T. Elevator Limited logo
LTELEVATOR L. T. Elevator Limited
311.3 -16.3 -4.9756% 49.6K
Beijing Andawell Science & Technology Co., Ltd. logo
300719 Beijing Andawell Science & Technology Co., Ltd.
11.8 +0.13 +1.114% 3.13M
Tensho Electric Industries Co., Ltd. logo
6776 Tensho Electric Industries Co., Ltd.
269 -2 -0.738% 60.7K
Changzhou Tenglong Auto Parts Co., Ltd. logo
603158 Changzhou Tenglong Auto Parts Co., Ltd.
10.19 +0.2 +2.002% 28.01M
EOI Holding Co., Ltd. logo
3717 EOI Holding Co., Ltd.
23 +0.1 +0.4367% 181.43K
China Fangda Group Co., Ltd. logo
000055 China Fangda Group Co., Ltd.
3.54 +0.04 +1.1429% 9.17M
Jiangsu Rijiu Optoelectronics Co., Ltd. logo
003015 Jiangsu Rijiu Optoelectronics Co., Ltd.
12.03 +0.44 +3.7964% 8.52M
Hangzhou Youngsun Intelligent Equipment Co., Ltd. logo
603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd.
9.88 +0.2 +2.0661% 5.41M
VisasQ Inc. logo
4490 VisasQ Inc.
675 +25 +3.8462% 15.1K
Global Lighting Technologies Inc. logo
4935 Global Lighting Technologies Inc.
34.8 -0.1 -0.2865% 29.25K
Shanghai Jiao Yun Co., Ltd. logo
600676 Shanghai Jiao Yun Co., Ltd.
6.95 -0.02 -0.2869% 8.26M
Izhevsk Steel Plant Open Joint-Stock Company logo
IGST Izhevsk Steel Plant Open Joint-Stock Company
4,060 -40 -0.9756% 286
Senkon Logistics Co., Ltd. logo
9051 Senkon Logistics Co., Ltd.
1,310 -38 -2.819% 500
Cccg Real Estate Corp Ltd. logo
000736 Cccg Real Estate Corp Ltd.
4.95 +0.45 +10% 35.45M
Shandong Tengda Fasten Technologies Co., Ltd. logo
001379 Shandong Tengda Fasten Technologies Co., Ltd.
16.6 +0.8 +5.0633% 5.9M
Kozo Holdings Co., Ltd. logo
9973 Kozo Holdings Co., Ltd.
20 0 0% 345.3K
Guizhou Red Star Developing Co., Ltd. logo
600367 Guizhou Red Star Developing Co., Ltd.
33.46 -0.29 -0.8593% 38.59M
Jinling Pharmaceutical Co., Ltd. logo
000919 Jinling Pharmaceutical Co., Ltd.
6.63 +0.1 +1.5314% 12.16M
Ccs Supply Chain Management Co., Ltd. logo
600180 Ccs Supply Chain Management Co., Ltd.
1.57 +0.01 +0.641% 15.07M
Okaya Electric Industries Co., Ltd. logo
6926 Okaya Electric Industries Co., Ltd.
185 0 0% 10.2K
Shaanxi Construction Machinery Co., Ltd. logo
600984 Shaanxi Construction Machinery Co., Ltd.
4.49 0 0% 76.34M
Csg Holding Co. Ltd. logo
200012 Csg Holding Co. Ltd.
1.44 +0.01 +0.6993% 300.38K
Zhejiang Yankon Group Co., Ltd. logo
600261 Zhejiang Yankon Group Co., Ltd.
3.08 +0.03 +0.9836% 7.79M
Zhejiang Gongdong Medical Technology Co., Ltd. logo
605369 Zhejiang Gongdong Medical Technology Co., Ltd.
17.42 -0.32 -1.8038% 1.57M
Shenzhen Yanmade Technology Co., Ltd. logo
688312 Shenzhen Yanmade Technology Co., Ltd.
49.72 +0.52 +1.0569% 1.49M
Pcs Machine Group Holding PLC logo
PCSGH Pcs Machine Group Holding PLC
3.04 -0.08 -2.5641% 450K
Zhejiang Xinhua Chemical Co., Ltd. logo
603867 Zhejiang Xinhua Chemical Co., Ltd.
28.8 +0.24 +0.8403% 2.51M
Rastar Environmental Protection Co., Ltd. logo
300834 Rastar Environmental Protection Co., Ltd.
39.66 +0.01 +0.0252% 1.33M
Tai Tung Communication Co., Ltd. logo
8011 Tai Tung Communication Co., Ltd.
16.3 +0.1 +0.6173% 1.16M
Hubei W-Olf Photoelectric Co., Ltd. logo
002962 Hubei W-Olf Photoelectric Co., Ltd.
13.22 +0.19 +1.4582% 7.6M
Gettopacoustic Co., Ltd. logo
002655 Gettopacoustic Co., Ltd.
32.28 +1.15 +3.6942% 27.6M
Cachet Pharmaceutical Co., Ltd. logo
002462 Cachet Pharmaceutical Co., Ltd.
12.37 +0.23 +1.8946% 7.63M
Precision Tsugami (China) Corporation Limited logo
1651 Precision Tsugami (China) Corporation Limited
57.85 +2.75 +4.9909% 1.67M
Shandong Head Group Co., Ltd. logo
002810 Shandong Head Group Co., Ltd.
20.53 -0.08 -0.3882% 3.29M
AMG Holdings Co. Ltd. logo
8891 AMG Holdings Co. Ltd.
2,068 +14 +0.6816% 14.5K
Aishida Co., Ltd. logo
002403 Aishida Co., Ltd.
9.88 +0.13 +1.3333% 6.43M
Jiangxi Wannianqing Cement Co., Ltd. logo
000789 Jiangxi Wannianqing Cement Co., Ltd.
4.14 +0.02 +0.4854% 7.69M
Xiamen Guangpu Electronics Co., Ltd. logo
300632 Xiamen Guangpu Electronics Co., Ltd.
19.6 +0.33 +1.7125% 15.86M
Deluxe Family Co. Ltd. logo
600503 Deluxe Family Co. Ltd.
2.24 +0.06 +2.7523% 36.41M
Guangzhou Sanfu New Materials Co., Ltd. logo
688359 Guangzhou Sanfu New Materials Co., Ltd.
104.2 +1.05 +1.0179% 5.92M
Sakura Rubber Co., Ltd. logo
5189 Sakura Rubber Co., Ltd.
3,670 +335 +10.045% 19.9K
Masan Group Corporation Depositary Receipt logo
MSN19 Masan Group Corporation Depositary Receipt
2.86 -0.02 -0.6944% 10.94K
Bestsun Energy Co., Ltd. logo
600681 Bestsun Energy Co., Ltd.
3.44 -0.02 -0.578% 19.11M
Hailun Piano Co., Ltd. logo
300329 Hailun Piano Co., Ltd.
12.06 +0.03 +0.2494% 3.95M
B&B Triplewall Containers Ltd. logo
BBTCL B&B Triplewall Containers Ltd.
224.22 -0.54 -0.2403% 2.91K
Kossan Rubber Industries Bhd logo
7153 Kossan Rubber Industries Bhd
1.1 0 0% 13.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.