Name Last Change Change % Volume Year Range
Suzhou Longway Electronic Co., Ltd. logo
301202 Suzhou Longway Electronic Co., Ltd.
29.8 -0.43 -1.4224% 1.3M
Shanghai Action Education Technology Co., Ltd. logo
605098 Shanghai Action Education Technology Co., Ltd.
54.86 -0.07 -0.1274% 503.96K
Zhejiang Mustang Battery Co., Ltd. logo
605378 Zhejiang Mustang Battery Co., Ltd.
14.06 -0.44 -3.0345% 8.62M
SATS Ltd. logo
S58 SATS Ltd.
3.76 +0.02 +0.5348% 2.11M
Jiangsu Jibeier Pharmaceutical Co., Ltd. logo
688566 Jiangsu Jibeier Pharmaceutical Co., Ltd.
26.63 +0.09 +0.3391% 2.96M
Ningbo Ligong Environmental Protection Technology Co. Ltd. logo
002322 Ningbo Ligong Environmental Protection Technology Co. Ltd.
13.24 +0.24 +1.8462% 19.67M
Izutsuya Co., Ltd. logo
8260 Izutsuya Co., Ltd.
375 -1 -0.266% 4.3K
Union Auction Public Company Limited logo
AUCT Union Auction Public Company Limited
3.98 0 0% 222.5K
Union Optech Co., Ltd. logo
300691 Union Optech Co., Ltd.
15.8 -0.24 -1.4963% 16.35M
Phoenix Shipping Wuhan Co., Ltd. logo
000520 Phoenix Shipping Wuhan Co., Ltd.
3.77 -0.02 -0.5277% 14.92M
Shanghai Morn Electric Co., Ltd. logo
002451 Shanghai Morn Electric Co., Ltd.
7.44 +0.13 +1.7784% 8.09M
Tianjin Benefo Tejing Electric Co., Ltd. logo
600468 Tianjin Benefo Tejing Electric Co., Ltd.
5.6 +0.01 +0.1789% 8.85M
Ozyasar Tel Ve Galvanizleme A.S. logo
OZYSR Ozyasar Tel Ve Galvanizleme A.S.
12.02 +0.62 +5.4386% 2.26M
FDC International Hotels Corporation logo
2748 FDC International Hotels Corporation
38.65 +0.2 +0.5202% 17K
Haimo Technologies Group Co., Ltd. logo
300084 Haimo Technologies Group Co., Ltd.
9.29 +0.24 +2.6519% 8.54M
Fwusow Industry Co. Ltd. logo
1219 Fwusow Industry Co. Ltd.
11.1 +0.05 +0.4525% 462.3K
Tianjin Tianyao Pharmaceuticals Co., Ltd. logo
600488 Tianjin Tianyao Pharmaceuticals Co., Ltd.
5.37 -0.21 -3.7634% 58.77M
Guangdong DP Co., Ltd. logo
300808 Guangdong DP Co., Ltd.
18.18 -0.32 -1.7297% 2.32M
Guangdong Lvtong New Energy Technology Co., Ltd. logo
301322 Guangdong Lvtong New Energy Technology Co., Ltd.
35.4 -0.19 -0.5339% 2.51M
Para Light Electronics Co., Ltd. logo
6226 Para Light Electronics Co., Ltd.
40.5 +0.4 +0.9975% 6.79M
Living Platform Ltd. logo
7091 Living Platform Ltd.
1,193 -3 -0.2508% 7.1K
Yixin Group Ltd. logo
2858 Yixin Group Ltd.
0.99 -0.02 -2.4752% 5.93M
Lancers Inc. logo
4484 Lancers Inc.
286 0 0% 5.4K
Wuxi Jinyang New Materials Co. Ltd. logo
301210 Wuxi Jinyang New Materials Co. Ltd.
29.33 -0.06 -0.2042% 4.54M
Jiumaojiu International Holdings Limited logo
9922 Jiumaojiu International Holdings Limited
0.98 -0.01 -1.5075% 1.6M
Tohbu Network Co., Ltd. logo
9036 Tohbu Network Co., Ltd.
1,212 -11 -0.8994% 2.3K
Kiyo Learning Co., Ltd. logo
7353 Kiyo Learning Co., Ltd.
512 +2 +0.3922% 3.7K
Shenzhen King Explorer Science and Technology Co., Ltd. logo
002917 Shenzhen King Explorer Science and Technology Co., Ltd.
11.98 0 0% 59.8M
Shanghai Urban Architecture Co., Ltd. logo
300983 Shanghai Urban Architecture Co., Ltd.
32.14 -1.52 -4.5157% 683K
Dida Inc. logo
2559 Dida Inc.
1.22 -0.01 -0.8163% 509.5K
Wuxi Double Elephant Micro Fibre Material Co. Ltd. logo
002395 Wuxi Double Elephant Micro Fibre Material Co. Ltd.
14.15 -0.25 -1.7361% 15.92M
Mengtian Home Group Inc. logo
603216 Mengtian Home Group Inc.
24.94 +0.22 +0.89% 9.74M
M-Grass Ecology and Environment Co., Ltd. logo
300355 M-Grass Ecology and Environment Co., Ltd.
2.71 +0.02 +0.7435% 73.87M
Cica-Huntek Chemical Technology Taiwan Co., Ltd. logo
6725 Cica-Huntek Chemical Technology Taiwan Co., Ltd.
187 -4 -2.0942% 134.03K
Asia Network International logo
ANI Asia Network International
3.12 -0.04 -1.2658% 386.8K
Qilu Expressway Co., Ltd. logo
1576 Qilu Expressway Co., Ltd.
1.69 -0.01 -0.8824% 11K
Integra Engineering India Ltd. logo
INTEGRAEN Integra Engineering India Ltd.
154.8 -8.5 -5.2051% 82.24K
Gig Works Inc. logo
2375 Gig Works Inc.
214 0 0% 29.5K
Wcon Electronics Guangdong Co., Ltd. logo
301328 Wcon Electronics Guangdong Co., Ltd.
42.15 +0.45 +1.0791% 1.57M
Chongqing Yukaifa Co., Ltd. logo
000514 Chongqing Yukaifa Co., Ltd.
4.05 -0.16 -3.8005% 11.21M
Nanfang Black Sesame Group Co., Ltd. logo
000716 Nanfang Black Sesame Group Co., Ltd.
4.8 -0.07 -1.4374% 30.72M
Moneyboxx Finance Ltd logo
MONEYBOXX Moneyboxx Finance Ltd
51.3 -1.69 -3.1893% 420
Pony Testing International Ltd. logo
300887 Pony Testing International Ltd.
6.66 +0.08 +1.2158% 8.23M
Tpl Plastech Ltd. logo
TPLPLASTEH Tpl Plastech Ltd.
70.66 +0.48 +0.684% 119.45K
Xueda Xiamen Education Technology Co., Ltd. logo
000526 Xueda Xiamen Education Technology Co., Ltd.
35.5 +0.24 +0.6807% 2.65M
Sanso Electric Co. Ltd. logo
6518 Sanso Electric Co. Ltd.
1,741 +9 +0.5196% 10.2K
Goldlok Holdings GZ Co., Ltd. logo
002348 Goldlok Holdings GZ Co., Ltd.
8.52 -0.4 -4.4843% 14.19M
Perseus Proteomics Inc. logo
4882 Perseus Proteomics Inc.
166 +5 +3.1056% 229K
Xspring Capital Public Company Limited logo
XPG Xspring Capital Public Company Limited
0.51 0 0% 4.07M
Daiken Co., Ltd. logo
5900 Daiken Co., Ltd.
878 +16 +1.8561% 1.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.