Name Last Change Change % Volume Year Range
Wuhan DDMC Culture & Sports Co., Ltd. logo
600136 Wuhan DDMC Culture & Sports Co., Ltd.
1.51 +0.02 +1.3423% 10.13M
Champion Microelectronic Corp. logo
3257 Champion Microelectronic Corp.
52 +0.2 +0.3861% 240.67K
Sakai Holdings Co., Ltd. logo
9446 Sakai Holdings Co., Ltd.
674 -24 -3.4384% 37.1K
Beijing Huaru Technology Co., Ltd. logo
301302 Beijing Huaru Technology Co., Ltd.
24.32 +0.05 +0.206% 1.36M
Barem Ambalaj Sanayi ve Ticaret A.Ş. logo
BARMA Barem Ambalaj Sanayi ve Ticaret A.Ş.
10.83 -1.2 -9.9751% 4.44M
Khimprom Cheboksary Preferred logo
HIMCP Khimprom Cheboksary Preferred
14.28 +0.04 +0.2809% 92.9K
Jenburkt Pharmaceuticals Ltd. logo
JENBURPH Jenburkt Pharmaceuticals Ltd.
1,065 -0.1 -0.0094% 418
Kunshan Asia Aroma Corporation Limited logo
301220 Kunshan Asia Aroma Corporation Limited
28.31 -0.01 -0.0353% 2.11M
Horizon Construction Development Limited logo
9930 Horizon Construction Development Limited
0.79 +0.07 +8.9655% 648.7K
Jiangsu Wuyang Automation Co., Ltd. logo
300420 Jiangsu Wuyang Automation Co., Ltd.
8.06 +0.11 +1.3836% 66.37M
Zhejiang Tianzhen Technology Co., Ltd. logo
301356 Zhejiang Tianzhen Technology Co., Ltd.
20.21 -0.11 -0.5413% 5.55M
Ohmoriya Co., Ltd. logo
2917 Ohmoriya Co., Ltd.
942 0 0% 1.9K
Cnfc Overseas Fishery Co. Ltd. logo
000798 Cnfc Overseas Fishery Co. Ltd.
8.31 -0.12 -1.4235% 8.18M
Kushim Inc. logo
2345 Kushim Inc.
96 +1 +1.0526% 52.7K
Yao Sheng Electronic Co., Ltd. logo
3207 Yao Sheng Electronic Co., Ltd.
43 -1 -2.2727% 113.47K
Crystal Growth & Energy Inc. logo
688478 Crystal Growth & Energy Inc.
53.4 +3.8 +7.6613% 6.88M
Banswara Syntex Ltd. logo
BANSWRAS Banswara Syntex Ltd.
122 -1.14 -0.9258% 13.96K
Lalin Property Public Company Limited logo
LALIN Lalin Property Public Company Limited
4.38 -0.02 -0.4545% 57.2K
Energenesis Biomedical Co., Ltd. logo
6657 Energenesis Biomedical Co., Ltd.
30.8 0 0% 71.03K
Shenzhen Ecobeauty Co., Ltd. logo
000010 Shenzhen Ecobeauty Co., Ltd.
1.59 +0.03 +1.9231% 20.53M
Zhejiang Yuejian Intelligent Equipment Co., Ltd. logo
603095 Zhejiang Yuejian Intelligent Equipment Co., Ltd.
14.45 +1.31 +9.9696% 7.08M
JHT Design Co., Ltd. logo
603061 JHT Design Co., Ltd.
348.15 +20.39 +6.221% 2.36M
Federal-Mogul Izmit Piston logo
FMIZP Federal-Mogul Izmit Piston
293.75 -2.25 -0.7601% 12.12K
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. logo
002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
8.08 +0.04 +0.4975% 5.76M
Suzhou MedicalSystem Technology Co., Ltd. logo
603990 Suzhou MedicalSystem Technology Co., Ltd.
22.68 -2.05 -8.2895% 19.04M
Senci Electric Machinery Co., Ltd. logo
603109 Senci Electric Machinery Co., Ltd.
17.52 +0.15 +0.8636% 1.95M
Zhejiang Rifa Precision Machinery Co., Ltd. logo
002520 Zhejiang Rifa Precision Machinery Co., Ltd.
6.59 +0.6 +10.0167% 63.31M
Taita Chemical Company, Limited logo
1309 Taita Chemical Company, Limited
13.15 +0.15 +1.1538% 1.34M
Sunfon Construction Co., Ltd. logo
5514 Sunfon Construction Co., Ltd.
13.7 -0.2 -1.4388% 5.13K
Funeng Oriental Equipment Co., Ltd. logo
300173 Funeng Oriental Equipment Co., Ltd.
3.38 +0.04 +1.1976% 4.57M
Shanghai Re·fine Environment Sci-tech Ltd. logo
001396 Shanghai Re·fine Environment Sci-tech Ltd.
35.6 +0.44 +1.2514% 646.66K
Xingtong Shipping Co. Ltd. logo
603209 Xingtong Shipping Co. Ltd.
13.73 +0.03 +0.219% 2.21M
First Steamship Co. Ltd. logo
2601 First Steamship Co. Ltd.
6.16 -0.07 -1.1236% 2.35M
Beyond Securities Public Company Limited logo
BYD Beyond Securities Public Company Limited
0.44 -0.02 -4.3478% 9.14M
Gujarat Themis Biosyn Ltd. logo
GUJTHEM Gujarat Themis Biosyn Ltd.
353.45 +0.6 +0.17% 156
Mydas Real Estate Investment logo
MYDS Mydas Real Estate Investment
39 +1.9 +5.1213% 129.06K
Livesense Inc. logo
6054 Livesense Inc.
123 -1 -0.8065% 22.3K
Guangzhou Risong Intelligent Technology Holding Co., Ltd. logo
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd.
71.93 +2.39 +3.4369% 562.72K
Shandong Meichen Science & Technology Co., Ltd. logo
300237 Shandong Meichen Science & Technology Co., Ltd.
2.04 0 0% 10.66M
Harbin Sayyas Windows Co., Ltd. logo
301227 Harbin Sayyas Windows Co., Ltd.
25.95 -0.06 -0.2307% 4.5M
Beijing Bayi Space LCD Technology Co., Ltd. logo
688181 Beijing Bayi Space LCD Technology Co., Ltd.
40.11 +0.06 +0.1498% 3.3M
Genbyte Technology Inc. logo
003028 Genbyte Technology Inc.
22.96 +0.15 +0.6576% 647.3K
Nitchitsu Co., Ltd. logo
7021 Nitchitsu Co., Ltd.
2,114 +69 +3.3741% 2.8K
Silicon Optronics Inc. logo
3530 Silicon Optronics Inc.
56.6 +1.1 +1.982% 118.18K
Beijing Shengtong Printing Co., Ltd. logo
002599 Beijing Shengtong Printing Co., Ltd.
6.13 -0.09 -1.4469% 8.71M
EmBestor Technology Inc. logo
7843 EmBestor Technology Inc.
112 -0.5 -0.4444% 173.07K
Wolong Resources Group Co., Ltd. logo
600173 Wolong Resources Group Co., Ltd.
6.42 +0.07 +1.1024% 6.96M
Ibi Investment House Ltd. logo
IBI Ibi Investment House Ltd.
41,800 -700 -1.6471% 9.02K
Hpgc Renmintongtai Pharmaceutical Co., Ltd. logo
600829 Hpgc Renmintongtai Pharmaceutical Co., Ltd.
10.69 -0.05 -0.4655% 37M
Tianyang New Materials Co., Ltd. logo
301176 Tianyang New Materials Co., Ltd.
49.15 +1.66 +3.4955% 7.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.