| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600136 Wuhan DDMC Culture & Sports Co., Ltd. | 1.51 | +0.02 | +1.3423% | 10.13M | |
3257 Champion Microelectronic Corp. | 52 | +0.2 | +0.3861% | 240.67K | |
9446 Sakai Holdings Co., Ltd. | 674 | -24 | -3.4384% | 37.1K | |
301302 Beijing Huaru Technology Co., Ltd. | 24.32 | +0.05 | +0.206% | 1.36M | |
BARMA Barem Ambalaj Sanayi ve Ticaret A.Ş. | 10.83 | -1.2 | -9.9751% | 4.44M | |
HIMCP Khimprom Cheboksary Preferred | 14.28 | +0.04 | +0.2809% | 92.9K | |
JENBURPH Jenburkt Pharmaceuticals Ltd. | 1,065 | -0.1 | -0.0094% | 418 | |
301220 Kunshan Asia Aroma Corporation Limited | 28.31 | -0.01 | -0.0353% | 2.11M | |
9930 Horizon Construction Development Limited | 0.79 | +0.07 | +8.9655% | 648.7K | |
300420 Jiangsu Wuyang Automation Co., Ltd. | 8.06 | +0.11 | +1.3836% | 66.37M | |
301356 Zhejiang Tianzhen Technology Co., Ltd. | 20.21 | -0.11 | -0.5413% | 5.55M | |
2917 Ohmoriya Co., Ltd. | 942 | 0 | 0% | 1.9K | |
000798 Cnfc Overseas Fishery Co. Ltd. | 8.31 | -0.12 | -1.4235% | 8.18M | |
2345 Kushim Inc. | 96 | +1 | +1.0526% | 52.7K | |
3207 Yao Sheng Electronic Co., Ltd. | 43 | -1 | -2.2727% | 113.47K | |
688478 Crystal Growth & Energy Inc. | 53.4 | +3.8 | +7.6613% | 6.88M | |
BANSWRAS Banswara Syntex Ltd. | 122 | -1.14 | -0.9258% | 13.96K | |
LALIN Lalin Property Public Company Limited | 4.38 | -0.02 | -0.4545% | 57.2K | |
6657 Energenesis Biomedical Co., Ltd. | 30.8 | 0 | 0% | 71.03K | |
000010 Shenzhen Ecobeauty Co., Ltd. | 1.59 | +0.03 | +1.9231% | 20.53M | |
603095 Zhejiang Yuejian Intelligent Equipment Co., Ltd. | 14.45 | +1.31 | +9.9696% | 7.08M | |
603061 JHT Design Co., Ltd. | 348.15 | +20.39 | +6.221% | 2.36M | |
FMIZP Federal-Mogul Izmit Piston | 293.75 | -2.25 | -0.7601% | 12.12K | |
002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. | 8.08 | +0.04 | +0.4975% | 5.76M | |
603990 Suzhou MedicalSystem Technology Co., Ltd. | 22.68 | -2.05 | -8.2895% | 19.04M | |
603109 Senci Electric Machinery Co., Ltd. | 17.52 | +0.15 | +0.8636% | 1.95M | |
002520 Zhejiang Rifa Precision Machinery Co., Ltd. | 6.59 | +0.6 | +10.0167% | 63.31M | |
1309 Taita Chemical Company, Limited | 13.15 | +0.15 | +1.1538% | 1.34M | |
5514 Sunfon Construction Co., Ltd. | 13.7 | -0.2 | -1.4388% | 5.13K | |
300173 Funeng Oriental Equipment Co., Ltd. | 3.38 | +0.04 | +1.1976% | 4.57M | |
001396 Shanghai Re·fine Environment Sci-tech Ltd. | 35.6 | +0.44 | +1.2514% | 646.66K | |
603209 Xingtong Shipping Co. Ltd. | 13.73 | +0.03 | +0.219% | 2.21M | |
2601 First Steamship Co. Ltd. | 6.16 | -0.07 | -1.1236% | 2.35M | |
BYD Beyond Securities Public Company Limited | 0.44 | -0.02 | -4.3478% | 9.14M | |
GUJTHEM Gujarat Themis Biosyn Ltd. | 353.45 | +0.6 | +0.17% | 156 | |
MYDS Mydas Real Estate Investment | 39 | +1.9 | +5.1213% | 129.06K | |
6054 Livesense Inc. | 123 | -1 | -0.8065% | 22.3K | |
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd. | 71.93 | +2.39 | +3.4369% | 562.72K | |
300237 Shandong Meichen Science & Technology Co., Ltd. | 2.04 | 0 | 0% | 10.66M | |
301227 Harbin Sayyas Windows Co., Ltd. | 25.95 | -0.06 | -0.2307% | 4.5M | |
688181 Beijing Bayi Space LCD Technology Co., Ltd. | 40.11 | +0.06 | +0.1498% | 3.3M | |
003028 Genbyte Technology Inc. | 22.96 | +0.15 | +0.6576% | 647.3K | |
7021 Nitchitsu Co., Ltd. | 2,114 | +69 | +3.3741% | 2.8K | |
3530 Silicon Optronics Inc. | 56.6 | +1.1 | +1.982% | 118.18K | |
002599 Beijing Shengtong Printing Co., Ltd. | 6.13 | -0.09 | -1.4469% | 8.71M | |
7843 EmBestor Technology Inc. | 112 | -0.5 | -0.4444% | 173.07K | |
600173 Wolong Resources Group Co., Ltd. | 6.42 | +0.07 | +1.1024% | 6.96M | |
IBI Ibi Investment House Ltd. | 41,800 | -700 | -1.6471% | 9.02K | |
600829 Hpgc Renmintongtai Pharmaceutical Co., Ltd. | 10.69 | -0.05 | -0.4655% | 37M | |
301176 Tianyang New Materials Co., Ltd. | 49.15 | +1.66 | +3.4955% | 7.82M | |