Name Last Change Change % Volume Year Range
Li Peng Enterprise Co., Ltd. logo
1447 Li Peng Enterprise Co., Ltd.
6.46 -0.09 -1.374% 1.1M
China Catalyst Holding Co. logo
688267 China Catalyst Holding Co.
19.8 -0.18 -0.9009% 1.55M
Takakita Co., Ltd. logo
6325 Takakita Co., Ltd.
416 -3 -0.716% 6.1K
Shanxi Guoxin Energy Corp. logo
600617 Shanxi Guoxin Energy Corp.
3.36 -0.14 -4% 39.03M
Terilogy Holdings logo
5133 Terilogy Holdings
334 +3 +0.9063% 465.1K
Zhejiang Huakang Pharmaceutical Co., Ltd. logo
605077 Zhejiang Huakang Pharmaceutical Co., Ltd.
10.85 -0.16 -1.4532% 4.81M
Win Win Precision Technology Co., Ltd. logo
4949 Win Win Precision Technology Co., Ltd.
79.3 +1 +1.2771% 365.69K
Shanghai Hile Bio-Technology Co., Ltd. logo
603718 Shanghai Hile Bio-Technology Co., Ltd.
2.91 +0.01 +0.3448% 4.83M
Super Tool Co. Ltd. logo
5990 Super Tool Co. Ltd.
1,928 0 0% 100
Harbin Medisan Pharmaceuticals Co., Ltd. logo
002900 Harbin Medisan Pharmaceuticals Co., Ltd.
10.8 -0.36 -3.2258% 13.96M
Sundiro Holding Co., Ltd. logo
000571 Sundiro Holding Co., Ltd.
5.54 -0.03 -0.5386% 13.59M
Zhejiang Meishuo Electric Co. Ltd. logo
301295 Zhejiang Meishuo Electric Co. Ltd.
31.36 -0.79 -2.4572% 1.82M
Yuexiu Real Estate Investment Trust logo
0405 Yuexiu Real Estate Investment Trust
0.57 +0.01 +0.8772% 6.28M
General Plastic Industrial Co. Ltd. logo
6128 General Plastic Industrial Co. Ltd.
19.2 +0.1 +0.5236% 17K
Yoda Pharmaceuticals Inc. logo
7829 Yoda Pharmaceuticals Inc.
50.8 -0.8 -1.5504% 70.4K
China Lilang Ltd. logo
1234 China Lilang Ltd.
2.77 -0.02 -0.7181% 35K
Anhui Huamao Textile Co., Ltd. logo
000850 Anhui Huamao Textile Co., Ltd.
3.91 -0.06 -1.5113% 58.85M
Petpal Pet Nutrition Technology Co., Ltd. logo
300673 Petpal Pet Nutrition Technology Co., Ltd.
13.15 -0.15 -1.1278% 2.49M
Cashway FinTech Co., Ltd. logo
603106 Cashway FinTech Co., Ltd.
7.23 -0.09 -1.2295% 8.36M
Beijing Jingpin Special Technology Co., Ltd. logo
688084 Beijing Jingpin Special Technology Co., Ltd.
39.8 +1.9 +5.0132% 4.12M
Shree Rama Newsprint Ltd. logo
RAMANEWS Shree Rama Newsprint Ltd.
29.24 -0.7 -2.338% 11.77K
Hamaton Automotive Technology Co., Ltd. logo
300643 Hamaton Automotive Technology Co., Ltd.
17.22 -0.05 -0.2895% 5.07M
Xiamen Comfort Science & Technology Group Co., Ltd. logo
002614 Xiamen Comfort Science & Technology Group Co., Ltd.
8.77 +0.8 +10.0376% 49.18M
Bionime Corporation logo
4737 Bionime Corporation
56.5 0 0% 70.01K
Zhejiang Fenglong Electric Co., Ltd. logo
002931 Zhejiang Fenglong Electric Co., Ltd.
35.96 +1.41 +4.081% 6.81M
Riken Corundum Company Limited. logo
5395 Riken Corundum Company Limited.
5,080 -20 -0.3922% 200
C C Land Holdings Ltd. logo
1224 C C Land Holdings Ltd.
1.18 0 0% 124K
Euro Panel Products Limited logo
EUROBOND Euro Panel Products Limited
136.14 -5.99 -4.2145% 1.24K
Sunspring Metal Corp. logo
2062 Sunspring Metal Corp.
18 0 0% 83K
Anjani Portland Cement Ltd. logo
APCL Anjani Portland Cement Ltd.
90 +1.46 +1.649% 2.37K
Zhejiang Huamei Holding Co., Ltd. logo
000607 Zhejiang Huamei Holding Co., Ltd.
4.15 -0.46 -9.9783% 94.24M
Ibokin Co., Ltd. logo
5699 Ibokin Co., Ltd.
1,567 +16 +1.0316% 2.5K
Mosel Vitelic Inc. logo
2342 Mosel Vitelic Inc.
42.7 +0.7 +1.6667% 1.34M
Fawer Automotive Parts Ltd. logo
200030 Fawer Automotive Parts Ltd.
2.65 +0.05 +1.9231% 40.3K
Chung Lien Co., Ltd. logo
5604 Chung Lien Co., Ltd.
31.5 +0.05 +0.159% 20.42K
Dongguan Chitwing Technology Co., Ltd. logo
002855 Dongguan Chitwing Technology Co., Ltd.
11.32 -0.09 -0.7888% 6.29M
Zhejiang Meorient Commerce Co. Ltd. logo
300795 Zhejiang Meorient Commerce Co. Ltd.
11.07 -0.23 -2.0354% 8.71M
Healthyway Inc. logo
2587 Healthyway Inc.
0.79 -0.07 -8.7209% 11.51M
Osg Corporation Co., Ltd. logo
6757 Osg Corporation Co., Ltd.
915 +6 +0.6601% 8.9K
Shanghai Everjoy Health Group Co., Ltd. logo
002162 Shanghai Everjoy Health Group Co., Ltd.
4.17 -0.02 -0.4773% 27.63M
Sichuan Etrol Technologies Co., Ltd. logo
300370 Sichuan Etrol Technologies Co., Ltd.
1.99 -0.02 -0.995% 18.38M
L.K. Technology Holdings Limited logo
0558 L.K. Technology Holdings Limited
1.19 +0.04 +3.4783% 560K
Sino Prima Gas Technology Co., Ltd. logo
300483 Sino Prima Gas Technology Co., Ltd.
21.7 -1.32 -5.7341% 23.63M
Kiran Vyapar Ltd. logo
KIRANVYPAR Kiran Vyapar Ltd.
193.2 +3.15 +1.6575% 2K
Sanno Co., Ltd. logo
3441 Sanno Co., Ltd.
1,752 +33 +1.9197% 39.1K
Luoyang North Glass Technology Co., Ltd. logo
002613 Luoyang North Glass Technology Co., Ltd.
3.18 -0.03 -0.9346% 21.54M
Jinzhou Yongshan Lithium Co. Ltd. logo
603399 Jinzhou Yongshan Lithium Co. Ltd.
11.52 -0.09 -0.7752% 17.68M
Kasai Kogyo Co., Ltd. logo
7256 Kasai Kogyo Co., Ltd.
476 +8 +1.7094% 353.8K
Zhejiang Zhongcheng Packing Co., Ltd. logo
002522 Zhejiang Zhongcheng Packing Co., Ltd.
4.89 -0.05 -1.0121% 24.59M
Lanzhou Foci Pharmaceutical Co., Ltd. logo
002644 Lanzhou Foci Pharmaceutical Co., Ltd.
8.04 +0.01 +0.1245% 4.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.