Name Last Change Change % Volume Year Range
Shoei Corporation logo
9385 Shoei Corporation
749 -28 -3.6036% 69.5K
Beijing Longruan Technologies Co., Ltd. logo
688078 Beijing Longruan Technologies Co., Ltd.
23.37 +0.1 +0.4297% 498.17K
Ricksoft Co., Ltd. logo
4429 Ricksoft Co., Ltd.
694 -6 -0.8571% 1K
Piala Inc. logo
7044 Piala Inc.
500 +2 +0.4016% 7.2K
Wuhan Easydiagnosis Biomedicine Co., Ltd. logo
002932 Wuhan Easydiagnosis Biomedicine Co., Ltd.
15.32 +0.11 +0.7232% 631.31K
Jinfu Technology Co., Ltd. logo
003018 Jinfu Technology Co., Ltd.
39.57 +0.99 +2.5661% 12.87M
Henan Tong-Da Cable Co., Ltd. logo
002560 Henan Tong-Da Cable Co., Ltd.
6.57 +0.15 +2.3364% 27.44M
Guangdong Tecsun Science & Technology Co., Ltd. logo
002908 Guangdong Tecsun Science & Technology Co., Ltd.
7.21 +0.07 +0.9804% 8.04M
Ambalal Sarabhai Enterprises Ltd. logo
AMBALALSA Ambalal Sarabhai Enterprises Ltd.
48.49 +0.15 +0.3103% 116.45K
Value Partners Group Limited logo
0806 Value Partners Group Limited
2.1 -0.03 -1.4085% 1.91M
Pixela Corporation logo
6731 Pixela Corporation
106 0 0% 200.4K
Gogolook Co., Ltd. logo
6902 Gogolook Co., Ltd.
128 +0.5 +0.3922% 101.69K
Jiangsu Xiuqiang Glasswork Co., Ltd. logo
300160 Jiangsu Xiuqiang Glasswork Co., Ltd.
4.43 +0.06 +1.373% 6.3M
AnnJi Pharmaceutical Co., Ltd. logo
7754 AnnJi Pharmaceutical Co., Ltd.
54 +0.2 +0.3717% 146.91K
Shandong Xinneng Taishan Co., Ltd. logo
000720 Shandong Xinneng Taishan Co., Ltd.
4.04 +0.37 +10.0817% 133.17M
Chongqing Wangbian Electric Co., Ltd. logo
603191 Chongqing Wangbian Electric Co., Ltd.
14.96 -0.44 -2.8571% 15.06M
Guangdong Prolto Supply Chain Management Co., Ltd. logo
002769 Guangdong Prolto Supply Chain Management Co., Ltd.
7.14 +0.17 +2.439% 5.34M
China Star Entertainment Limited logo
0326 China Star Entertainment Limited
7.85 -0.07 -0.8838% 4K
Up-Shine Lighting Co., Ltd. logo
301362 Up-Shine Lighting Co., Ltd.
127 -6.05 -4.5472% 5.11M
Wiscom System Co., Ltd. logo
002090 Wiscom System Co., Ltd.
9.45 -0.07 -0.7353% 4.71M
Sukhjit Starch & Chemicals Ltd. logo
SUKHJITS Sukhjit Starch & Chemicals Ltd.
161.57 +0.2 +0.1239% 8.04K
UOL Group Ltd. logo
U14 UOL Group Ltd.
10.17 +0.24 +2.4169% 2.58M
Ikka Dining Project.,Ltd. logo
9266 Ikka Dining Project.,Ltd.
699 0 0% 2.1K
Shanghai Yaohua Pilkington Glass Co., Ltd. logo
600819 Shanghai Yaohua Pilkington Glass Co., Ltd.
5.5 +0.07 +1.2891% 6.1M
Henan Rebecca Hair Products Co., Ltd. logo
600439 Henan Rebecca Hair Products Co., Ltd.
1.92 +0.04 +2.1277% 24.17M
Full Wang International Development Co., Ltd. logo
6219 Full Wang International Development Co., Ltd.
12.25 -0.1 -0.8097% 84.88K
Sichuan Shudao Equipment Technology Co., Ltd. logo
300540 Sichuan Shudao Equipment Technology Co., Ltd.
33.19 0 0% 14.88M
Bairong Inc. logo
6608 Bairong Inc.
5.14 -0.22 -4.0112% 1.15M
Vikram Thermo India Ltd. logo
VIKRAMTH Vikram Thermo India Ltd.
263.15 +12.5 +4.987% 8.23K
Infund Holding Co. Ltd. logo
002141 Infund Holding Co. Ltd.
6.98 +0.1 +1.4535% 256.57M
Hebei Cangzhou Dahua Co., Ltd. logo
600230 Hebei Cangzhou Dahua Co., Ltd.
15.61 +0.24 +1.5615% 18.77M
Dm Solutions Co., Ltd. logo
6549 Dm Solutions Co., Ltd.
1,105 -147 -11.7412% 70.8K
Jiangyin Pivot Automotive Co., Ltd. logo
301181 Jiangyin Pivot Automotive Co., Ltd.
23.07 +0.09 +0.3916% 1.43M
Plaza Holdings Co., Ltd. logo
7502 Plaza Holdings Co., Ltd.
1,662 -5 -0.2999% 900
Ribomic Inc. logo
4591 Ribomic Inc.
75 -1 -1.3158% 229.5K
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
756.75 -23.15 -2.9683% 10.24K
China Etek Service & Technology Inc. logo
301208 China Etek Service & Technology Inc.
29.77 +0.06 +0.202% 3.38M
Ruchira Papers Ltd. logo
RUCHIRA Ruchira Papers Ltd.
111.28 +0.26 +0.2342% 25.21K
Qualipoly Chemical Corp. logo
4722 Qualipoly Chemical Corp.
210 -5 -2.3256% 1.39M
Kyoei Sangyo Co., Ltd. logo
6837 Kyoei Sangyo Co., Ltd.
351 +3 +0.8621% 133K
Prevest Denpro Ltd. logo
PREVEST Prevest Denpro Ltd.
380 +1.55 +0.4096% 7.4K
Shenzhen Xinhao Photoelectric Co., Ltd. logo
301051 Shenzhen Xinhao Photoelectric Co., Ltd.
22.65 +0.62 +2.8143% 23.79M
Apple International Co. Ltd. logo
2788 Apple International Co. Ltd.
388 -17 -4.1975% 192.9K
Ugar Sugar Works Ltd. logo
UGARSUGAR Ugar Sugar Works Ltd.
45.74 -0.75 -1.6133% 123.9K
Sino Medical Sciences Technology Inc. logo
688108 Sino Medical Sciences Technology Inc.
18.32 +0.2 +1.1038% 14.51M
Global Information Inc. logo
4171 Global Information Inc.
1,665 0 0% 10.7K
Nanjing Bestway Intelligent Manufacturing Co. Ltd. logo
301195 Nanjing Bestway Intelligent Manufacturing Co. Ltd.
27.65 -0.75 -2.6408% 3.93M
Terilogy Co., Ltd. logo
3356 Terilogy Co., Ltd.
320 +3 +0.9464% 83.2K
Yinhua CSI 1000 Enhanced Strategy ETF logo
159677 Yinhua CSI 1000 Enhanced Strategy ETF
1.47 +0.02 +1.6586% 3.63M
Guangzhou Jinyi Media Corp. logo
002905 Guangzhou Jinyi Media Corp.
8.17 +0.31 +3.944% 14.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.