Name Last Change Change % Volume Year Range
Sansec Technology Co., Ltd. logo
688489 Sansec Technology Co., Ltd.
23.83 +0.43 +1.8376% 330.77K
Mono Next Public Company Limited logo
MONO Mono Next Public Company Limited
0.71 -0.01 -1.3889% 6.54M
Pharma Resources Co., Ltd. logo
301230 Pharma Resources Co., Ltd.
39.69 +0.09 +0.2273% 79.01M
Guangzhou Jiacheng International Logistics Co., Ltd. logo
603535 Guangzhou Jiacheng International Logistics Co., Ltd.
6.58 +0.11 +1.7002% 4.35M
Sanritsu Corporation logo
9366 Sanritsu Corporation
1,100 +28 +2.6119% 20.8K
Asahi Songwon Colors Ltd. logo
ASAHISONG Asahi Songwon Colors Ltd.
329.5 -8.6 -2.5436% 65.97K
Zhejiang Weihua New Material Co., Ltd. logo
603310 Zhejiang Weihua New Material Co., Ltd.
14.8 +0.02 +0.1353% 1.07M
Jilin Jiutai Rural Commercial Bank Co., Ltd. logo
6122 Jilin Jiutai Rural Commercial Bank Co., Ltd.
0.41 0 0% 12.85M
Beijing Changjiu Logistics Co., Ltd. logo
603569 Beijing Changjiu Logistics Co., Ltd.
5.88 -0.03 -0.5076% 992.8K
Jianerkang Medical Co., Ltd. logo
603205 Jianerkang Medical Co., Ltd.
21.9 -0.05 -0.2278% 232.7K
Oriental Holdings Berhad logo
4006 Oriental Holdings Berhad
6.92 +0.02 +0.2899% 54.3K
Wuxi Hyatech Co., Ltd. logo
688510 Wuxi Hyatech Co., Ltd.
22.41 +0.2 +0.9005% 2.89M
Huasu Holdings Co., Ltd. logo
000509 Huasu Holdings Co., Ltd.
3.37 +0.09 +2.7439% 25.11M
Shandong Shengli Co., Ltd. logo
000407 Shandong Shengli Co., Ltd.
4.09 -0.01 -0.2439% 10.63M
Beijing HCRT Electrical Equipments Co., Ltd. logo
301668 Beijing HCRT Electrical Equipments Co., Ltd.
36.69 -0.49 -1.3179% 5.17M
Carna Biosciences Inc. logo
4572 Carna Biosciences Inc.
332 +3 +0.9119% 188.3K
Zhanjiang Guolian Aquatic Products Co., Ltd. logo
300094 Zhanjiang Guolian Aquatic Products Co., Ltd.
2.91 +0.04 +1.3937% 33.6M
Shanghai Nenghui Technology Co., Ltd. logo
301046 Shanghai Nenghui Technology Co., Ltd.
20.32 -0.18 -0.878% 4.47M
Beijing Tieke Shougang Railway Technology Co. Ltd. logo
688569 Beijing Tieke Shougang Railway Technology Co. Ltd.
17.29 +0.07 +0.4065% 592.98K
Hangzhou MDK OptoElectronic Co., Ltd. logo
688079 Hangzhou MDK OptoElectronic Co., Ltd.
16.55 +0.97 +6.2259% 14.09M
Ceenik Exports (India) Ltd. logo
CEENIK Ceenik Exports (India) Ltd.
242.7 -4.15 -1.6812% 659
Kinko Optical Co., Ltd. logo
6209 Kinko Optical Co., Ltd.
75 +1 +1.3514% 3.22M
DingZing Advanced Materials Inc. logo
6585 DingZing Advanced Materials Inc.
118 +1 +0.8547% 338.94K
Twinbird Corporation logo
6897 Twinbird Corporation
676 0 0% 16K
Kyoei Security Service Co., Ltd. logo
7058 Kyoei Security Service Co., Ltd.
2,982 -17 -0.5669% 1.7K
Changchai Co., Ltd. logo
000570 Changchai Co., Ltd.
5 -0.05 -0.9901% 7.71M
Molitec Steel Co., Ltd. logo
5986 Molitec Steel Co., Ltd.
246 0 0% 117.7K
China National Complete Plant Import & Export Group Corporation Ltd. logo
000151 China National Complete Plant Import & Export Group Corporation Ltd.
10.15 -0.1 -0.9756% 1.44M
Aoba-BBT Inc. logo
2464 Aoba-BBT Inc.
338 -5 -1.4577% 31.6K
Liqun Commercial Group Co. Ltd. logo
601366 Liqun Commercial Group Co. Ltd.
3.63 +0.06 +1.6807% 10.04M
Fuxin Dare Automotive Parts Co., Ltd. logo
300473 Fuxin Dare Automotive Parts Co., Ltd.
23.09 +0.13 +0.5662% 3.21M
Triton Valves Ltd. logo
TRITONV Triton Valves Ltd.
1,086 +3.7 +0.3419% 583
Shenzhen Genvict Technologies Co., Ltd. logo
002869 Shenzhen Genvict Technologies Co., Ltd.
16.09 -0.09 -0.5562% 1.64M
Orient Ceratech Ltd. logo
ORIENTCER Orient Ceratech Ltd.
41.75 -1.15 -2.6807% 52.49K
Speciality Restaurants Ltd. logo
SPECIALITY Speciality Restaurants Ltd.
158.45 +8.3 +5.5278% 217.42K
Seranit Granit Seramik Sanayi ve Ticaret A.S. logo
SERNT Seranit Granit Seramik Sanayi ve Ticaret A.S.
7.84 -0.17 -2.1223% 3.16M
Nantong Xingqiu Graphite Co., Ltd. logo
688633 Nantong Xingqiu Graphite Co., Ltd.
24.58 +0.02 +0.0814% 2M
Huafeng Power Co., Ltd. logo
605100 Huafeng Power Co., Ltd.
34.4 +1.9 +5.8462% 6.37M
Nova Technology Corp. Ltd. logo
300921 Nova Technology Corp. Ltd.
15.73 +0.07 +0.447% 19.24M
Yaroslavl Retail Co. Preferred logo
YRSBP Yaroslavl Retail Co. Preferred
176 0 0% 60
Ocumension Therapeutics logo
1477 Ocumension Therapeutics
5.5 -0.08 -1.3465% 269.5K
Toin Corporation logo
7923 Toin Corporation
1,178 -6 -0.5068% 1.7K
Azorim Investment Development Ltd. logo
AZRM Azorim Investment Development Ltd.
1,378 -56 -3.9052% 356.38K
Qingdao Hiron Commercial Group Co., Ltd. logo
603187 Qingdao Hiron Commercial Group Co., Ltd.
12.58 -0.01 -0.0794% 3.95M
Shenzhen Aoto Electronics Co., Ltd. logo
002587 Shenzhen Aoto Electronics Co., Ltd.
5.66 +0.13 +2.3508% 20.3M
Shiv Aum Steels Limited logo
SHIVAUM Shiv Aum Steels Limited
430.5 +2.3 +0.5371% 36
Newborn Town Inc. logo
9911 Newborn Town Inc.
8.3 -0.08 -1.0137% 6.95M
Olam Group Ltd. logo
VC2 Olam Group Ltd.
1.34 +0.02 +1.5152% 4.56M
Rich Honour International Designs Co., Ltd. logo
6754 Rich Honour International Designs Co., Ltd.
41.95 -0.55 -1.2941% 14.11K
Exxaro Tiles Ltd. logo
EXXARO Exxaro Tiles Ltd.
6.14 -0.08 -1.2862% 158.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.