Name Last Change Change % Volume Year Range
Sinostar Cable Co. Ltd. logo
300933 Sinostar Cable Co. Ltd.
6.74 -0.15 -2.1771% 13.04M
International Conveyors Ltd. logo
INTLCONV International Conveyors Ltd.
73.55 -0.56 -0.7556% 477
Yabao Pharmaceutical Group Co. Ltd. logo
600351 Yabao Pharmaceutical Group Co. Ltd.
6.93 +0.02 +0.2894% 22.56M
Miroku Corporation logo
7983 Miroku Corporation
1,036 0 0% 6.1K
Chongqing VDL Electronics Co., Ltd. logo
301121 Chongqing VDL Electronics Co., Ltd.
36.11 +0.68 +1.9193% 553.74K
Macnica Anstek Inc. logo
3528 Macnica Anstek Inc.
89.3 -1.7 -1.8681% 601.48K
Jiangsu Changling Hydraulic Co., Ltd. logo
605389 Jiangsu Changling Hydraulic Co., Ltd.
71.86 -2.61 -3.5048% 1.18M
Hangzhou Cable Co., Ltd. logo
603618 Hangzhou Cable Co., Ltd.
28.31 +1.21 +4.4649% 87.08M
S & J International Enterprises Public Company Limited logo
S.&.J.R S & J International Enterprises Public Company Limited
35.75 0 0% 0
Akin Tekstil A.S. logo
ATEKS Akin Tekstil A.S.
104 -1.2 -1.1407% 22.03K
Axita Cotton Ltd. logo
AXITA Axita Cotton Ltd.
7.3 +0.02 +0.2747% 81.32K
Sinosteel Luonai Materials Co., Ltd. logo
688119 Sinosteel Luonai Materials Co., Ltd.
4.03 -0.05 -1.2255% 7.22M
Suzhou Sunmun Technology Co., Ltd. logo
300522 Suzhou Sunmun Technology Co., Ltd.
13.67 0 0% 14.58M
Business Online Public Company Limited logo
BOL Business Online Public Company Limited
5.1 -0.05 -0.9709% 105.8K
Lorenzini Apparels Ltd. logo
LAL Lorenzini Apparels Ltd.
8.85 +0.11 +1.2586% 295
HALEOSLABS logo
HALEOSLABS HALEOSLABS
1,449 +16.7 +1.166% 1.13K
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş. logo
TSGYO Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.
5.94 -0.06 -1% 1.69M
Architects Studio Japan Inc. logo
6085 Architects Studio Japan Inc.
82 +5 +6.4935% 1.48M
Shieh Yih Machinery Industry Co., Ltd. logo
4533 Shieh Yih Machinery Industry Co., Ltd.
26.8 +0.1 +0.3745% 784.73K
Sichuan Joyou Digital Tech Co., Ltd. logo
301172 Sichuan Joyou Digital Tech Co., Ltd.
18.29 -0.03 -0.1638% 13.71M
Anshan Senyuan Road & Bridge Co., Ltd. logo
300210 Anshan Senyuan Road & Bridge Co., Ltd.
8.82 -0.11 -1.2318% 7.64M
Le Merite Exports Limited logo
LEMERITE Le Merite Exports Limited
23.25 -0.1 -0.4283% 252.72K
Shanghai Aladdin Biochemical Technology Co. Ltd. logo
688179 Shanghai Aladdin Biochemical Technology Co. Ltd.
21.92 +0.5 +2.3343% 11.6M
Shandong Daye Co., Ltd. logo
603278 Shandong Daye Co., Ltd.
9.69 +0.03 +0.3106% 18.88M
Zhejiang Zomax Auto Transmission Co., Ltd. logo
603767 Zhejiang Zomax Auto Transmission Co., Ltd.
15.31 +0.1 +0.6575% 2.77M
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. logo
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
5.81 +0.08 +1.3962% 16.65M
Toabo Corp. logo
3204 Toabo Corp.
495 -9 -1.7857% 37.4K
Zhejiang Xiasha Precision Engineering Co., Ltd. logo
001306 Zhejiang Xiasha Precision Engineering Co., Ltd.
55.88 +1.67 +3.0806% 806.85K
Systems Design Co., Ltd. logo
3766 Systems Design Co., Ltd.
1,424 -2 -0.1403% 500
Aupu Intelligent Technology Co., Ltd. logo
603551 Aupu Intelligent Technology Co., Ltd.
9.53 -0.02 -0.2094% 1.49M
Geechs Inc. logo
7060 Geechs Inc.
595 +20 +3.4783% 18.9K
Thinkon Semiconductor Co., Ltd. logo
688233 Thinkon Semiconductor Co., Ltd.
117.56 +3.42 +2.9963% 10.17M
Shun On Electronic Co., Ltd. logo
6283 Shun On Electronic Co., Ltd.
20.2 +0.05 +0.2481% 78.11K
Chun Yu Works & Company Ltd. logo
2012 Chun Yu Works & Company Ltd.
15.15 -0.1 -0.6557% 35.73K
Ningbo Color Master Batch Co., Ltd. logo
301019 Ningbo Color Master Batch Co., Ltd.
15.39 -0.01 -0.0649% 1.36M
Encourage Technologies Co., Ltd. logo
3682 Encourage Technologies Co., Ltd.
608 -2 -0.3279% 1.8K
Delong Composite Energy Group Co., Ltd. logo
000593 Delong Composite Energy Group Co., Ltd.
22.97 -1.78 -7.1919% 50.34M
Agile Group Holdings Ltd. logo
3383 Agile Group Holdings Ltd.
0.19 +0.01 +3.3149% 1.59M
Jinlong Machinery & Electronics Co., Ltd. logo
300032 Jinlong Machinery & Electronics Co., Ltd.
3.81 +0.06 +1.6% 17.06M
Hwa Fong Rubber Co., Ltd. logo
2109 Hwa Fong Rubber Co., Ltd.
14.75 +0.1 +0.6826% 134.01K
Penyao Environmental Protection Co., Ltd. logo
300664 Penyao Environmental Protection Co., Ltd.
4.68 +0.04 +0.8621% 7.31M
Anderson Industrial Corp. logo
1528 Anderson Industrial Corp.
19.4 +0.4 +2.1053% 781.26K
Fong-Chien Construction Co., Ltd. logo
5523 Fong-Chien Construction Co., Ltd.
30.35 0 0% 8K
XPeng Inc. Depositary Receipt logo
XPENG03 XPeng Inc. Depositary Receipt
1.99 -0.01 -0.5% 193.53K
Getein Biotech Inc. logo
603387 Getein Biotech Inc.
9.45 0 0% 3.08M
Guangzhou Hangxin Aviation Technology Co., Ltd. logo
300424 Guangzhou Hangxin Aviation Technology Co., Ltd.
14.45 +0.04 +0.2776% 4.89M
Wim Plast Ltd. logo
WIMPLAST Wim Plast Ltd.
334.15 -0.4 -0.1196% 4.87K
IGG Inc logo
0799 IGG Inc
3.41 -0.04 -1.1594% 674K
Hunan Sund Technological Co., Ltd. logo
301548 Hunan Sund Technological Co., Ltd.
64.59 +0.59 +0.9219% 1.36M
Shenzhen Sunnypol Optoelectronic Co., Ltd. logo
002876 Shenzhen Sunnypol Optoelectronic Co., Ltd.
28.04 +0.24 +0.8633% 2.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.