| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688359 Guangzhou Sanfu New Materials Co., Ltd. | 82.38 | -0.43 | -0.5193% | 2.59M | |
5189 Sakura Rubber Co., Ltd. | 3,410 | -90 | -2.5714% | 300 | |
MSN19 Masan Group Corporation Depositary Receipt | 3.06 | -0.08 | -2.5478% | 766 | |
600681 Bestsun Energy Co., Ltd. | 3.42 | -0.05 | -1.4409% | 14.46M | |
300329 Hailun Piano Co., Ltd. | 11.29 | -0.02 | -0.1768% | 14.59M | |
BBTCL B&B Triplewall Containers Ltd. | 221.5 | +1.55 | +0.7047% | 1.37K | |
7153 Kossan Rubber Industries Bhd | 1.25 | +0.07 | +5.9322% | 16.09M | |
600136 Wuhan DDMC Culture & Sports Co., Ltd. | 1.43 | +0.01 | +0.7042% | 8.27M | |
3257 Champion Microelectronic Corp. | 46.8 | -1.7 | -3.5052% | 268.63K | |
9446 Sakai Holdings Co., Ltd. | 679 | +4 | +0.5926% | 1.6K | |
301302 Beijing Huaru Technology Co., Ltd. | 23 | +0.75 | +3.3708% | 14.6M | |
BARMA Barem Ambalaj Sanayi ve Ticaret A.Ş. | 6 | -0.08 | -1.3158% | 261.58K | |
HIMCP Khimprom Cheboksary Preferred | 13.6 | +0.02 | +0.1473% | 15.6K | |
JENBURPH Jenburkt Pharmaceuticals Ltd. | 925.6 | +9.55 | +1.0425% | 141 | |
301220 Kunshan Asia Aroma Corporation Limited | 30.11 | -3.1 | -9.3345% | 4.81M | |
9930 Horizon Construction Development Limited | 0.67 | 0 | 0% | 4K | |
300420 Jiangsu Wuyang Automation Co., Ltd. | 6.19 | -0.12 | -1.9017% | 30.91M | |
301356 Zhejiang Tianzhen Technology Co., Ltd. | 21.12 | -0.11 | -0.5181% | 2.22M | |
2917 Ohmoriya Co., Ltd. | 889 | -2 | -0.2245% | 2.7K | |
000798 Cnfc Overseas Fishery Co. Ltd. | 9.21 | -0.31 | -3.2563% | 13.52M | |
2345 Kushim Inc. | 95 | -3 | -3.0612% | 52.8K | |
3207 Yao Sheng Electronic Co., Ltd. | 36.55 | -0.75 | -2.0107% | 134.25K | |
688478 Crystal Growth & Energy Inc. | 37.06 | -0.54 | -1.4362% | 4.69M | |
BANSWRAS Banswara Syntex Ltd. | 102.02 | -0.01 | -0.0098% | 12.69K | |
LALIN Lalin Property Public Company Limited | 4.18 | -0.02 | -0.4762% | 24K | |
6657 Energenesis Biomedical Co., Ltd. | 32.65 | +0.35 | +1.0836% | 87.82K | |
000010 Shenzhen Ecobeauty Co., Ltd. | 1.34 | -0.04 | -2.8986% | 16.25M | |
603095 Zhejiang Yuejian Intelligent Equipment Co., Ltd. | 12.85 | +0.27 | +2.1463% | 3.68M | |
603061 JHT Design Co., Ltd. | 258.5 | +1.13 | +0.4391% | 3M | |
FMIZP Federal-Mogul Izmit Piston | 224 | -14.2 | -5.9614% | 64.72K | |
002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. | 8.04 | +0.53 | +7.0573% | 39.78M | |
603990 Suzhou MedicalSystem Technology Co., Ltd. | 19.41 | +0.41 | +2.1579% | 18.47M | |
603109 Senci Electric Machinery Co., Ltd. | 16.52 | -0.03 | -0.1813% | 1.57M | |
002520 Zhejiang Rifa Precision Machinery Co., Ltd. | 5.59 | +0.08 | +1.4519% | 19.14M | |
1309 Taita Chemical Company, Limited | 14.25 | -0.45 | -3.0612% | 1.29M | |
5514 Sunfon Construction Co., Ltd. | 14.8 | -0.05 | -0.3367% | 2.76K | |
300173 Funeng Oriental Equipment Co., Ltd. | 3.2 | -0.02 | -0.6211% | 5.05M | |
001396 Shanghai Re·fine Environment Sci-tech Ltd. | 28.65 | +0.25 | +0.8803% | 747.39K | |
603209 Xingtong Shipping Co. Ltd. | 14.91 | +0.21 | +1.4286% | 4M | |
2601 First Steamship Co. Ltd. | 5.99 | -0.06 | -0.9917% | 2.27M | |
BYD Beyond Securities Public Company Limited | 0.36 | 0 | 0% | 564.71K | |
GUJTHEM Gujarat Themis Biosyn Ltd. | 359.1 | -13 | -3.4937% | 7.83K | |
MYDS Mydas Real Estate Investment | 30.3 | -2.1 | -6.4815% | 50.07K | |
6054 Livesense Inc. | 110 | 0 | 0% | 5.1K | |
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd. | 56.56 | -1.62 | -2.7845% | 8.58M | |
300237 Shandong Meichen Science & Technology Co., Ltd. | 2.37 | +0.07 | +3.0435% | 13.27M | |
301227 Harbin Sayyas Windows Co., Ltd. | 31.88 | +1.64 | +5.4233% | 3.83M | |
688181 Beijing Bayi Space LCD Technology Co., Ltd. | 34.28 | -0.37 | -1.0678% | 4.19M | |
003028 Genbyte Technology Inc. | 22.67 | -0.02 | -0.0881% | 1.04M | |
4935 Global Lighting Technologies Inc. | 32.95 | -0.7 | -2.0802% | 66.29K | |