| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301051 Shenzhen Xinhao Photoelectric Co., Ltd. | 14.08 | -0.77 | -5.1852% | 14.93M | |
2788 Apple International Co. Ltd. | 410 | +8 | +1.99% | 48.8K | |
UGARSUGAR Ugar Sugar Works Ltd. | 55.98 | -0.75 | -1.3221% | 84.79K | |
688108 Sino Medical Sciences Technology Inc. | 13.52 | -0.04 | -0.295% | 6.94M | |
4171 Global Information Inc. | 1,665 | 0 | 0% | 10.7K | |
301195 Nanjing Bestway Intelligent Manufacturing Co. Ltd. | 27.07 | +0.38 | +1.4238% | 986.1K | |
3356 Terilogy Co., Ltd. | 334 | +3 | +0.9063% | 465.1K | |
159677 Yinhua CSI 1000 Enhanced Strategy ETF | 1.3 | -0.01 | -0.536% | 2.8M | |
002905 Guangzhou Jinyi Media Corp. | 8.77 | -0.08 | -0.904% | 6.6M | |
688489 Sansec Technology Co., Ltd. | 25.3 | -0.54 | -2.0898% | 1.72M | |
MONO Mono Next Public Company Limited | 0.47 | 0 | 0% | 2.39M | |
301230 Pharma Resources Co., Ltd. | 36.71 | +4.57 | +14.219% | 39.45M | |
603535 Guangzhou Jiacheng International Logistics Co., Ltd. | 6.48 | -0.25 | -3.7147% | 30.65M | |
9366 Sanritsu Corporation | 1,230 | -21 | -1.6787% | 9.4K | |
ASAHISONG Asahi Songwon Colors Ltd. | 390.95 | +16.25 | +4.3368% | 7.28K | |
603310 Zhejiang Weihua New Material Co., Ltd. | 14.22 | +0.04 | +0.2821% | 792.4K | |
6122 Jilin Jiutai Rural Commercial Bank Co., Ltd. | 0.41 | 0 | 0% | 12.85M | |
603569 Beijing Changjiu Logistics Co., Ltd. | 5.86 | +0.03 | +0.5146% | 3.5M | |
603205 Jianerkang Medical Co., Ltd. | 21.14 | +0.19 | +0.9069% | 872.95K | |
4006 Oriental Holdings Berhad | 7.09 | +0.02 | +0.2829% | 86.4K | |
688510 Wuxi Hyatech Co., Ltd. | 22.31 | +1.05 | +4.9389% | 10.02M | |
000509 Huasu Holdings Co., Ltd. | 3.2 | -0.06 | -1.8405% | 18.66M | |
000407 Shandong Shengli Co., Ltd. | 4.1 | +0.04 | +0.9852% | 12.95M | |
301668 Beijing HCRT Electrical Equipments Co., Ltd. | 28.88 | +0.37 | +1.2978% | 587.01K | |
4572 Carna Biosciences Inc. | 413 | -19 | -4.3981% | 96.2K | |
300094 Zhanjiang Guolian Aquatic Products Co., Ltd. | 2.76 | -0.05 | -1.7794% | 51.64M | |
301046 Shanghai Nenghui Technology Co., Ltd. | 27.88 | +0.75 | +2.7645% | 14.01M | |
688569 Beijing Tieke Shougang Railway Technology Co. Ltd. | 18.41 | +0.34 | +1.8816% | 1.08M | |
688079 Hangzhou MDK OptoElectronic Co., Ltd. | 12.28 | -0.16 | -1.2862% | 11.27M | |
CEENIK Ceenik Exports (India) Ltd. | 200.75 | -6.75 | -3.253% | 3.44K | |
6209 Kinko Optical Co., Ltd. | 102 | +1.5 | +1.4925% | 47.98M | |
6585 DingZing Advanced Materials Inc. | 99.4 | +1.6 | +1.636% | 81.5K | |
6897 Twinbird Corporation | 576 | +11 | +1.9469% | 63.2K | |
7058 Kyoei Security Service Co., Ltd. | 3,050 | +25 | +0.8264% | 500 | |
000570 Changchai Co., Ltd. | 5.5 | +0.2 | +3.7736% | 32.37M | |
5986 Molitec Steel Co., Ltd. | 289 | -3 | -1.0274% | 63.2K | |
000151 China National Complete Plant Import & Export Group Corporation Ltd. | 9.7 | -0.14 | -1.4228% | 5.54M | |
2464 Aoba-BBT Inc. | 372 | 0 | 0% | 9.9K | |
601366 Liqun Commercial Group Co. Ltd. | 3.48 | -0.04 | -1.1364% | 14.62M | |
300473 Fuxin Dare Automotive Parts Co., Ltd. | 34.14 | -1.54 | -4.3161% | 13.53M | |
TRITONV Triton Valves Ltd. | 1,052.25 | +2.35 | +0.2238% | 243 | |
002869 Shenzhen Genvict Technologies Co., Ltd. | 19.11 | -1.47 | -7.1429% | 12.07M | |
ORIENTCER Orient Ceratech Ltd. | 42.01 | -0.25 | -0.5916% | 25.55K | |
SPECIALITY Speciality Restaurants Ltd. | 143.44 | +0.69 | +0.4834% | 5.12K | |
SERNT Seranit Granit Seramik Sanayi ve Ticaret A.S. | 5.73 | -0.58 | -9.1918% | 4.75M | |
688633 Nantong Xingqiu Graphite Co., Ltd. | 19.96 | +0.15 | +0.7572% | 1.57M | |
605100 Huafeng Power Co., Ltd. | 38.6 | +0.33 | +0.8623% | 4.53M | |
300921 Nova Technology Corp. Ltd. | 14.95 | -0.24 | -1.58% | 5.71M | |
YRSBP Yaroslavl Retail Co. Preferred | 189 | -0.5 | -0.2639% | 1.01K | |
1477 Ocumension Therapeutics | 5.1 | +0.01 | +0.295% | 517.77K | |