Name Last Change Change % Volume Year Range
Ersan Alisveris Hizmetleri ve Ticaret A.S. logo
KIMMR Ersan Alisveris Hizmetleri ve Ticaret A.S.
13.81 -0.47 -3.2913% 957.75K
Sinoma Energy Conservation Ltd. logo
603126 Sinoma Energy Conservation Ltd.
6.12 +0.08 +1.3245% 5.59M
Hangzhou XZB Tech Co., Ltd. logo
603040 Hangzhou XZB Tech Co., Ltd.
57.42 +1.41 +2.5174% 1.3M
Subaru Co., Ltd. logo
9778 Subaru Co., Ltd.
5,750 +20 +0.349% 600
Changzhou Wujin Zhongrui Electric Appliance Co., Ltd. logo
301587 Changzhou Wujin Zhongrui Electric Appliance Co., Ltd.
21.57 -0.01 -0.0463% 2.22M
China Railway Prefabrication Ltd. logo
300374 China Railway Prefabrication Ltd.
11.18 +0.11 +0.9937% 2.07M
Pku Healthcare Corporation Limited logo
000788 Pku Healthcare Corporation Limited
5.69 +0.23 +4.2125% 40.91M
Sichuan Zhongguang Lightning Co. Ltd. logo
300414 Sichuan Zhongguang Lightning Co. Ltd.
11.61 -0.18 -1.5267% 9.75M
Aeolus Tyre Co., Ltd. logo
600469 Aeolus Tyre Co., Ltd.
5.42 -0.06 -1.0949% 14.51M
Lily Group Co., Ltd. logo
603823 Lily Group Co., Ltd.
77.7 +2.48 +3.297% 25.15M
Shankar Lal Rampal Dye-Chem Ltd. logo
SRD Shankar Lal Rampal Dye-Chem Ltd.
37.5 +0.44 +1.1873% 2.13K
Three F Co., Ltd. logo
7544 Three F Co., Ltd.
557 +6 +1.0889% 1.7K
Zhejiang Feida Environmental Science & Technology Co., Ltd. logo
600526 Zhejiang Feida Environmental Science & Technology Co., Ltd.
4.5 +0.03 +0.6711% 7.29M
Subex Ltd. logo
SUBEXLTD Subex Ltd.
13.97 +0.08 +0.576% 622.56K
Shifeng Cultural Development Co., Ltd. logo
002862 Shifeng Cultural Development Co., Ltd.
13.75 +0.03 +0.2187% 2.97M
Zhongjing Food Co., Ltd. logo
300908 Zhongjing Food Co., Ltd.
24.92 +0.14 +0.565% 2.15M
Hunan Hualian China Industrial Co., Ltd. logo
001216 Hunan Hualian China Industrial Co., Ltd.
14.9 -0.34 -2.231% 6.08M
Anhui Tongfeng Electronics Co., Ltd. logo
600237 Anhui Tongfeng Electronics Co., Ltd.
8.81 +0.07 +0.8009% 25.34M
Beijing Luzhu Biotechnology Co., Ltd. logo
2480 Beijing Luzhu Biotechnology Co., Ltd.
13.6 0 0% 600
Dalian Insulator Group Co., Ltd. logo
002606 Dalian Insulator Group Co., Ltd.
14.71 +0.1 +0.6845% 19.98M
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. logo
ORMA Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.
166 -3.4 -2.0071% 7K
Classico, Inc. logo
442A Classico, Inc.
946 -12 -1.2526% 2.9K
YSB Inc. logo
9885 YSB Inc.
3.41 +0.1 +2.8658% 553.4K
S&S Power Switchgear Limited logo
S&SPOWER S&S Power Switchgear Limited
329.5 +2.45 +0.7491% 344
Izhevsk Steel Works Preferred Stock logo
IGSTP Izhevsk Steel Works Preferred Stock
3,000 -40 -1.3158% 122
Manomay Tex India Ltd. logo
MANOMAY Manomay Tex India Ltd.
218.3 +1.4 +0.6455% 5.37K
Henglin Home Furnishings Co. Ltd. logo
603661 Henglin Home Furnishings Co. Ltd.
32.34 +0.51 +1.6023% 1.95M
Shenzhen Longli Technology Co., Ltd. logo
300752 Shenzhen Longli Technology Co., Ltd.
10.41 +0.18 +1.7595% 4.29M
Flying Garden Co. Ltd. logo
3317 Flying Garden Co. Ltd.
1,468 +7 +0.4791% 3.9K
Zhong Fu Tong Group Co. Ltd. logo
300560 Zhong Fu Tong Group Co. Ltd.
16.62 -0.25 -1.4819% 14.41M
Shenzhen CDL Precision Technology Co., Ltd. logo
300686 Shenzhen CDL Precision Technology Co., Ltd.
15.99 +0.19 +1.2025% 13.51M
Henan Splendor Science & Technology Co., Ltd. logo
002296 Henan Splendor Science & Technology Co., Ltd.
9.05 +0.1 +1.1173% 7.39M
Batliboi Ltd. logo
BATLIBOI Batliboi Ltd.
91.46 +7.07 +8.3778% 27.94K
Yingkou Fengguang Advanced Materials Co., Ltd. logo
301100 Yingkou Fengguang Advanced Materials Co., Ltd.
16.25 -0.28 -1.6939% 4.83M
Universus Photo Imagings Ltd. logo
UNIVPHOTO Universus Photo Imagings Ltd.
468 +12.95 +2.8458% 25
Hangzhou Anysoft Information Technology Co., Ltd. logo
300571 Hangzhou Anysoft Information Technology Co., Ltd.
35.76 +0.96 +2.7586% 4.99M
Zhejiang Kingland Pipeline Co., Ltd. logo
002443 Zhejiang Kingland Pipeline Co., Ltd.
8.77 +0.02 +0.2286% 16.78M
Zhejiang Chinastars New Materials Co., Ltd. logo
301077 Zhejiang Chinastars New Materials Co., Ltd.
21.65 +0.77 +3.6877% 1.63M
Uday Jewellery Industries Ltd. logo
UDAYJEW Uday Jewellery Industries Ltd.
142.7 +3.4 +2.4408% 1.94K
Shenzhen Sunmoon Microelectronics Co., Ltd. logo
688699 Shenzhen Sunmoon Microelectronics Co., Ltd.
63.45 +1.29 +2.0753% 3.08M
Hengtai Securities Co., Ltd. logo
1476 Hengtai Securities Co., Ltd.
1.27 0 0% 1K
Zhejiang Renzhi Co., Ltd. logo
002629 Zhejiang Renzhi Co., Ltd.
4.76 +0.08 +1.7094% 11.27M
Alphamab Oncology logo
9966 Alphamab Oncology
8.55 +0.06 +0.7656% 1.37M
Inclusive Inc. logo
7078 Inclusive Inc.
345 +8 +2.3739% 34K
Zhejiang Sunoren Solar Technology Co., Ltd. logo
603105 Zhejiang Sunoren Solar Technology Co., Ltd.
7.31 +0.04 +0.5502% 6.08M
Sunny Loan Top Co. Ltd. logo
600830 Sunny Loan Top Co. Ltd.
8.21 +0.11 +1.358% 4.49M
Earth Tech Environment Public Company Limited logo
ETC Earth Tech Environment Public Company Limited
0.69 0 0% 1.21M
Dareway Software Co., Ltd. logo
688579 Dareway Software Co., Ltd.
8.14 +0.01 +0.123% 4.19M
Zhongyin Babi Food Co., Ltd. logo
605338 Zhongyin Babi Food Co., Ltd.
20.35 +0.48 +2.4157% 3.77M
Yamano Holdings Corporation logo
7571 Yamano Holdings Corporation
83 +1 +1.2195% 171.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.