Name Last Change Change % Volume Year Range
Yiwu Huading Nylon Co., Ltd. logo
601113 Yiwu Huading Nylon Co., Ltd.
3.46 +0.03 +0.8746% 8.29M
Kogi Corporation logo
5603 Kogi Corporation
1,310 -1 -0.0763% 700
Geovision Inc. logo
3356 Geovision Inc.
60 +1.4 +2.3891% 673.8K
G-Factory Co. Ltd. logo
3474 G-Factory Co. Ltd.
579 +1 +0.173% 2.1K
Econach Holdings Co. Ltd. logo
3521 Econach Holdings Co. Ltd.
156 +1 +0.6452% 34.5K
TSTE Public Company Limited logo
TSTE TSTE Public Company Limited
9.95 +0.05 +0.5051% 100
Tangshan Sunfar Silicon Industry Co., Ltd. logo
603938 Tangshan Sunfar Silicon Industry Co., Ltd.
43.6 +1.06 +2.4918% 11.32M
Hpf Co. Ltd. logo
300350 Hpf Co. Ltd.
4.42 -0.03 -0.6742% 39.51M
Luyin Investment Group Co., Ltd. logo
600784 Luyin Investment Group Co., Ltd.
8.07 0 0% 8.92M
United & Collective Co., Ltd. logo
3557 United & Collective Co., Ltd.
565 0 0% 7.4K
Balaxi Pharmaceuticals Ltd. logo
BALAXI Balaxi Pharmaceuticals Ltd.
24.18 +0.13 +0.5405% 128
KraussMaffei Company Ltd. logo
600579 KraussMaffei Company Ltd.
7.19 -0.14 -1.91% 4.66M
Zhejiang Dongwang Times Technology Co., Ltd. logo
600052 Zhejiang Dongwang Times Technology Co., Ltd.
3.89 +0.04 +1.039% 12.67M
Nanjing Public Utilities Development Co., Ltd. logo
000421 Nanjing Public Utilities Development Co., Ltd.
5.51 +0.05 +0.9158% 6.75M
Toshin Holdings Co., Ltd. logo
9444 Toshin Holdings Co., Ltd.
320 +5 +1.5873% 63.3K
Juntendo Co., Ltd. logo
9835 Juntendo Co., Ltd.
512 -2 -0.3891% 40.3K
Beijing Comens New Materials Co., Ltd. logo
300200 Beijing Comens New Materials Co., Ltd.
9.24 +0.33 +3.7037% 16.1M
Shandong Tongda Island New Material Co., Ltd. logo
300321 Shandong Tongda Island New Material Co., Ltd.
33.82 +0.72 +2.1752% 2.19M
MH Robot & Automation Co., Ltd. logo
301199 MH Robot & Automation Co., Ltd.
18.76 +0.08 +0.4283% 1.07M
Suwen Electric Energy Tech Co., Ltd. logo
300982 Suwen Electric Energy Tech Co., Ltd.
15.73 -0.24 -1.5028% 12.79M
Odawara Auto-Machine Manufacturing Co., Ltd. logo
7314 Odawara Auto-Machine Manufacturing Co., Ltd.
1,296 +1 +0.0772% 2.9K
Jinjian Cereals Industry Co. Ltd. logo
600127 Jinjian Cereals Industry Co. Ltd.
6.12 -0.03 -0.4878% 25.17M
Beijing Kawin Technology Co., Ltd. logo
688687 Beijing Kawin Technology Co., Ltd.
17.7 -0.25 -1.3928% 4.06M
Rockontrol Technology Group Co., Ltd. logo
688051 Rockontrol Technology Group Co., Ltd.
24.5 -0.04 -0.163% 1.1M
Hailir Pesticides and Chemicals Group Co., Ltd. logo
603639 Hailir Pesticides and Chemicals Group Co., Ltd.
10.64 +0.02 +0.1883% 1.3M
Cemtas Celik Makina Sanayi ve Ticaret A.S. logo
CEMTS Cemtas Celik Makina Sanayi ve Ticaret A.S.
8.68 -0.04 -0.4587% 3.09M
Sawafuji Electric Co., Ltd. logo
6901 Sawafuji Electric Co., Ltd.
1,296 0 0% 2.2K
Shandong Boan Biotech Co., Ltd. logo
6955 Shandong Boan Biotech Co., Ltd.
4.67 +0.09 +1.9672% 4.28M
Biostar Microtech International Corp. logo
2399 Biostar Microtech International Corp.
45.1 +2.65 +6.2426% 11.56M
Fuva Brain Ltd. logo
3927 Fuva Brain Ltd.
990 +16 +1.6427% 24.7K
Jiangxi Bank Co., Ltd. logo
1916 Jiangxi Bank Co., Ltd.
0.64 +0.02 +3.2258% 1M
Lihit Lab Inc. logo
7975 Lihit Lab Inc.
1,121 +5 +0.448% 2.4K
Sunsea Aiot Technology Co. Ltd. logo
002313 Sunsea Aiot Technology Co. Ltd.
8.33 -0.01 -0.1199% 4.3M
Pansoft Co., Ltd. logo
300996 Pansoft Co., Ltd.
18.54 -1.24 -6.269% 151.2M
Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd. logo
301068 Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd.
29.37 -0.68 -2.2629% 4.03M
Keeson Technology Corp. Ltd. logo
603610 Keeson Technology Corp. Ltd.
15.75 +0.19 +1.2211% 4.73M
Xingmin Intelligent Transportation Systems Co., Ltd. logo
002355 Xingmin Intelligent Transportation Systems Co., Ltd.
4.85 +0.14 +2.9724% 37.46M
Wayzim Technology Co., Ltd. logo
688211 Wayzim Technology Co., Ltd.
31.14 +0.14 +0.4516% 404.46K
Vipul Ltd. logo
VIPULLTD Vipul Ltd.
13.76 +0.65 +4.958% 19.4K
Beijing QingCloud Technology Group Co., Ltd. logo
688316 Beijing QingCloud Technology Group Co., Ltd.
53.6 +0.75 +1.4191% 6.1M
Tangel Publishing Co. Ltd. logo
300148 Tangel Publishing Co. Ltd.
3.54 +0.06 +1.7241% 22.45M
E-Supportlink Ltd. logo
2493 E-Supportlink Ltd.
943 +2 +0.2125% 4.6K
Otani Kogyo Co., Ltd. logo
5939 Otani Kogyo Co., Ltd.
4,850 +45 +0.9365% 1.4K
YFC-BonEagle Electric Co., Ltd. logo
6220 YFC-BonEagle Electric Co., Ltd.
26.25 +0.7 +2.7397% 421.46K
Shanghai Kinetic Medical Co., Ltd. logo
300326 Shanghai Kinetic Medical Co., Ltd.
6.24 +0.04 +0.6452% 2.89M
Yunnan Metro Real Estate Co., Ltd. logo
600239 Yunnan Metro Real Estate Co., Ltd.
1.46 +0.04 +2.8169% 20.7M
Autoline Industries Ltd. logo
AUTOIND Autoline Industries Ltd.
99.77 +4.75 +4.999% 371.03K
Changzhou Almaden Stock Co., Ltd. logo
002623 Changzhou Almaden Stock Co., Ltd.
16.9 0 0% 3.13M
Shenzhen Zhongzhuang Construction Co. Ltd. logo
002822 Shenzhen Zhongzhuang Construction Co. Ltd.
3.17 +0.01 +0.3165% 6.09M
Zhejiang Headman Machinery Co., Ltd. logo
688577 Zhejiang Headman Machinery Co., Ltd.
43.96 +0.44 +1.011% 1.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.