Name Last Change Change % Volume Year Range
Tianjin Jinbin Development Co., Ltd. logo
000897 Tianjin Jinbin Development Co., Ltd.
1.82 +0.04 +2.2472% 47.77M
Guomai Culture & Media Co., Ltd. logo
301052 Guomai Culture & Media Co., Ltd.
25.32 +0.56 +2.2617% 4.61M
Taisol Electronics Co., Ltd. logo
3338 Taisol Electronics Co., Ltd.
64.6 +0.5 +0.78% 344.53K
Harvatek Corporation logo
6168 Harvatek Corporation
25.1 +0.5 +2.0325% 1.19M
Anhui Ronds Science & Technology Company Ltd. logo
688768 Anhui Ronds Science & Technology Company Ltd.
45.12 +0.47 +1.0526% 339.73K
Rubfila International Limited logo
RUBFILA Rubfila International Limited
68.59 -5.85 -7.8587% 119.12K
Symphony Holdings Ltd. logo
1223 Symphony Holdings Ltd.
1.3 0 0% 3.27M
Guangdong Wanlima Investment Co., Ltd. logo
300591 Guangdong Wanlima Investment Co., Ltd.
8.1 +0.07 +0.8717% 30.68M
Zhangjiagang Freetrade Science & Technology Co. Ltd. logo
600794 Zhangjiagang Freetrade Science & Technology Co. Ltd.
3.16 +0.02 +0.6369% 7.6M
Chialin Precision Industrial Co., Ltd. logo
3310 Chialin Precision Industrial Co., Ltd.
68.6 -0.5 -0.7236% 11.1K
Primo Chemicals Ltd. logo
PRIMO Primo Chemicals Ltd.
24.25 +0.2 +0.8316% 573
Axis Real Estate Investment Trust logo
5106 Axis Real Estate Investment Trust
1.82 +0.01 +0.5525% 3.4M
Guangdong Yussen Energy Technology Co., Ltd. logo
002986 Guangdong Yussen Energy Technology Co., Ltd.
13.11 +0.17 +1.3138% 4.58M
Anhui Wantong Technology Co., Ltd. logo
002331 Anhui Wantong Technology Co., Ltd.
7.23 +0.17 +2.4079% 7.72M
Der Future Science & Technology Co., Ltd. logo
002631 Der Future Science & Technology Co., Ltd.
8.38 -0.78 -8.5153% 45.78M
Ubiteq Inc. logo
6662 Ubiteq Inc.
221 +1 +0.4545% 13.3K
Jiawei Renewable Energy Co., Ltd. logo
300317 Jiawei Renewable Energy Co., Ltd.
4.86 +0.01 +0.2062% 99.85M
New Trend International Logistics Co., Ltd. logo
300532 New Trend International Logistics Co., Ltd.
7.09 +0.02 +0.2829% 6.78M
Shenzhen Sunwin Intelligent Co., Ltd. logo
300044 Shenzhen Sunwin Intelligent Co., Ltd.
5.34 +0.16 +3.0888% 17M
Grade Upon Technology Corp. logo
6739 Grade Upon Technology Corp.
1,045 +15 +1.4563% 175.49K
Daheng New Epoch Technology Co., Ltd. logo
600288 Daheng New Epoch Technology Co., Ltd.
11.58 +0.18 +1.5789% 22.63M
Akikawa Foods & Farms Co. Ltd. logo
1380 Akikawa Foods & Farms Co. Ltd.
1,001 +1 +0.1% 200
Hsin-Kao Gas Co., Ltd. logo
9931 Hsin-Kao Gas Co., Ltd.
33.85 +0.05 +0.1479% 10.04K
Anhui Province Natural Gas Co., Ltd. logo
603689 Anhui Province Natural Gas Co., Ltd.
7.46 -0.06 -0.7979% 3.45M
Vraj Iron & Steel Ltd. logo
VRAJ Vraj Iron & Steel Ltd.
125.34 +1.94 +1.5721% 26.99K
United Faith Auto Engineering Inc. logo
301112 United Faith Auto Engineering Inc.
32.66 -0.13 -0.3965% 276.5K
Orinko Advanced Plastics Co., Ltd. logo
688219 Orinko Advanced Plastics Co., Ltd.
10.78 +0.06 +0.5597% 3.47M
Jiangmen Kanhoo Industry Co. Ltd. logo
300340 Jiangmen Kanhoo Industry Co. Ltd.
8.71 +0.11 +1.2791% 3.59M
Tongyi Carbon Neutral Technology Co., Ltd. logo
600506 Tongyi Carbon Neutral Technology Co., Ltd.
14.85 +0.2 +1.3652% 3.97M
A-Living Smart City Services Co., Ltd. logo
3319 A-Living Smart City Services Co., Ltd.
1.83 +0.04 +2.514% 548.65K
Blue Square Real Estate Ltd. logo
BLSR Blue Square Real Estate Ltd.
30,400 -70 -0.2297% 10.41K
Teno. Holdings Co., Ltd. logo
7037 Teno. Holdings Co., Ltd.
865 +18 +2.1251% 1.4K
Shiva Cement Limited logo
SHIVACEM Shiva Cement Limited
17.02 -0.13 -0.758% 347
Huaan SSE Star Chip ETF logo
588290 Huaan SSE Star Chip ETF
3.51 -0.06 -1.7637% 50.01M
Aethertek Technology Co., Ltd. logo
3219 Aethertek Technology Co., Ltd.
72.6 +1.2 +1.6807% 327.52K
Jiangsu Canlon Building Materials Co., Ltd. logo
300715 Jiangsu Canlon Building Materials Co., Ltd.
14.18 +0.15 +1.0691% 9.6M
Henan Qing Shui Yuan Technology Co., Ltd. logo
300437 Henan Qing Shui Yuan Technology Co., Ltd.
11.35 +0.17 +1.5206% 5.36M
Pulike Biological Engineering Co., Ltd. logo
603566 Pulike Biological Engineering Co., Ltd.
10.52 +0.15 +1.4465% 3.45M
M K Proteins Ltd. logo
MKPL M K Proteins Ltd.
4.18 -0.01 -0.2387% 6.92K
Suzhou Alton Electrical Co., Ltd. logo
301187 Suzhou Alton Electrical Co., Ltd.
15.66 -0.07 -0.445% 1.94M
Tokyo Kikai Seisakusho Ltd. logo
6335 Tokyo Kikai Seisakusho Ltd.
696 -10 -1.4164% 43.2K
Gansu Engineering Consulting Group Co., Ltd. logo
000779 Gansu Engineering Consulting Group Co., Ltd.
11.92 -0.81 -6.3629% 124.28M
Jiangsu Libert Inc. logo
605167 Jiangsu Libert Inc.
15.02 -0.11 -0.727% 9.01M
Takamisawa Cybernetics Co., Ltd. logo
6424 Takamisawa Cybernetics Co., Ltd.
900 -3 -0.3322% 600
Sunlight Real Estate Investment Trust logo
0435 Sunlight Real Estate Investment Trust
2.26 -0.01 -0.4405% 986K
Shanghai Guijiu Co., Ltd. logo
600696 Shanghai Guijiu Co., Ltd.
0.74 0 0% 3.01M
Shanghai Shengjian Technology Co., Ltd. logo
603324 Shanghai Shengjian Technology Co., Ltd.
28.43 -0.02 -0.0703% 2.06M
Liaoning Shenhua Holdings Co., Ltd. logo
600653 Liaoning Shenhua Holdings Co., Ltd.
1.72 -0.01 -0.578% 2.06M
Hyoki Kaiun Kaisha Ltd. logo
9362 Hyoki Kaiun Kaisha Ltd.
3,615 -60 -1.6327% 500
SGSG Science & Technology Co., Ltd. logo
300561 SGSG Science & Technology Co., Ltd.
17.22 -0.62 -3.4753% 61.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.