Name Last Change Change % Volume Year Range
Anderson Industrial Corp. logo
1528 Anderson Industrial Corp.
24.9 +0.65 +2.6804% 9.04M
Fong-Chien Construction Co., Ltd. logo
5523 Fong-Chien Construction Co., Ltd.
30.35 0 0% 7K
XPeng Inc. Depositary Receipt logo
XPENG03 XPeng Inc. Depositary Receipt
1.59 -0.08 -4.7904% 277.21K
Getein Biotech Inc. logo
603387 Getein Biotech Inc.
8.98 -0.19 -2.072% 8.8M
Guangzhou Hangxin Aviation Technology Co., Ltd. logo
300424 Guangzhou Hangxin Aviation Technology Co., Ltd.
12.07 +0.44 +3.7833% 12.53M
Wim Plast Ltd. logo
WIMPLAST Wim Plast Ltd.
334.15 -0.4 -0.1196% 4.87K
Hangzhou Fuen Co., Ltd. logo
001312 Hangzhou Fuen Co., Ltd.
16.72 -0.13 -0.7715% 1.34M
IGG Inc logo
0799 IGG Inc
3 -0.08 -2.7553% 864K
Hunan Sund Technological Co., Ltd. logo
301548 Hunan Sund Technological Co., Ltd.
46.85 +0.57 +1.2316% 1.33M
Shenzhen Sunnypol Optoelectronic Co., Ltd. logo
002876 Shenzhen Sunnypol Optoelectronic Co., Ltd.
27.37 -0.03 -0.1095% 2.57M
Beijing Construction Instruments Co., Ltd. logo
300445 Beijing Construction Instruments Co., Ltd.
17.23 +0.33 +1.9527% 2.87M
JDM Jingda Machine Ningbo Co., Ltd. logo
603088 JDM Jingda Machine Ningbo Co., Ltd.
8.93 +0.08 +0.904% 6.44M
Xtrackers Nifty 50 Swap UCITS ETF 1C logo
3015 Xtrackers Nifty 50 Swap UCITS ETF 1C
1,767 -5 -0.2822% 15
Chien Shing Harbour Service Co., Ltd. logo
8367 Chien Shing Harbour Service Co., Ltd.
41.35 -0.1 -0.2413% 16K
Excite Holdings Co., Ltd. logo
5571 Excite Holdings Co., Ltd.
1,025 +3 +0.2935% 1.6K
Nila Infrastructure Ltd. logo
NILAINFRA Nila Infrastructure Ltd.
6.53 -0.22 -3.2593% 114.12K
Oil Refineries Ltd. logo
ORL Oil Refineries Ltd.
203.9 -4 -1.924% 7.14M
Nanjing Central Emporium Group Co., Ltd. logo
600280 Nanjing Central Emporium Group Co., Ltd.
2.9 -0.03 -1.0239% 31.45M
Wuxi New Hongtai Electrical Technology Co., Ltd. logo
603016 Wuxi New Hongtai Electrical Technology Co., Ltd.
29.06 +1.19 +4.2698% 2.86M
Shenzhen Deren Electronic Co., Ltd. logo
002055 Shenzhen Deren Electronic Co., Ltd.
5.85 -0.11 -1.8456% 9.59M
Sil Investments Ltd. logo
SILINV Sil Investments Ltd.
472.15 +10.95 +2.3742% 2.6K
S & J International Enterprises Public Company Limited logo
S.&.J S & J International Enterprises Public Company Limited
33.25 0 0% 2.9K
Cayman Engley Industrial Co. logo
2239 Cayman Engley Industrial Co.
17.35 -0.15 -0.8571% 143.21K
Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd. logo
300137 Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd.
7.86 -0.52 -6.2053% 24.71M
Koleksiyon Mobilya Sanayi A.S. logo
KLSYN Koleksiyon Mobilya Sanayi A.S.
13.6 -0.6 -4.2254% 1.31M
Zhewang Pictures Group Co., Ltd. logo
601599 Zhewang Pictures Group Co., Ltd.
3.3 -0.07 -2.0772% 23.52M
Zhuzhou Qianjin Pharmaceutical Co., Ltd. logo
600479 Zhuzhou Qianjin Pharmaceutical Co., Ltd.
11.02 -0.28 -2.4779% 26.63M
Huali Industries Co., Ltd. logo
603038 Huali Industries Co., Ltd.
14.12 +0.45 +3.2919% 7.69M
Meiwa Industry Co., Ltd. logo
7284 Meiwa Industry Co., Ltd.
1,163 +1 +0.0861% 5.1K
Jiangsu Yunyong Electronics Co., Ltd. logo
688060 Jiangsu Yunyong Electronics Co., Ltd.
32.16 -0.36 -1.107% 815.08K
Hefei Fengle Seed Co., Ltd. logo
000713 Hefei Fengle Seed Co., Ltd.
5.96 +0.02 +0.3367% 11.91M
Mangal Credit and Fincorp Ltd. logo
MANCREDIT Mangal Credit and Fincorp Ltd.
221.03 -2.68 -1.198% 465.6K
Langold Real Estate Co., Ltd. logo
002305 Langold Real Estate Co., Ltd.
1.96 +0.02 +1.0309% 11.34M
NewTechWood Corporation logo
301588 NewTechWood Corporation
24.05 +0.16 +0.6697% 2M
Midea Real Estate Holding Ltd. logo
3990 Midea Real Estate Holding Ltd.
2.37 +0.02 +0.6383% 23K
Ningbo Shenglong Automotive Co., Ltd. logo
603178 Ningbo Shenglong Automotive Co., Ltd.
15.27 +0.11 +0.7256% 6.03M
Yaprak Süt ve Besi Çiftlikleri A.Ş. logo
YAPRK Yaprak Süt ve Besi Çiftlikleri A.Ş.
7.4 -0.6 -7.5% 2.34M
Tuoxin Pharmaceutical Group Co., Ltd. logo
301089 Tuoxin Pharmaceutical Group Co., Ltd.
23.7 +0.85 +3.7199% 5.39M
Shenzhen Everbest Machinery Co., Ltd. logo
002980 Shenzhen Everbest Machinery Co., Ltd.
103.8 -8.09 -7.2303% 12.4M
Ubiquitous AI Corp. logo
3858 Ubiquitous AI Corp.
328 -1 -0.304% 36.1K
O.R.T Technologies Ltd. logo
ORTC O.R.T Technologies Ltd.
853 0 0% 400
Shinto Paint Co., Ltd. logo
4615 Shinto Paint Co., Ltd.
132 0 0% 17.3K
Shanghai Zhongchen Electronic Co., Ltd. logo
603275 Shanghai Zhongchen Electronic Co., Ltd.
33.26 +0.57 +1.7437% 847.2K
AP Biosciences Inc. logo
6945 AP Biosciences Inc.
122 0 0% 130K
Xi'an Peri Power Semiconductor Co. Ltd. logo
300831 Xi'an Peri Power Semiconductor Co. Ltd.
12.04 +0.1 +0.8375% 2.99M
Sundaram Brake Linings Ltd. logo
SUNDRMBRAK Sundaram Brake Linings Ltd.
658.25 -1.6 -0.2425% 1.63K
Matrix Design Co., Ltd. logo
301365 Matrix Design Co., Ltd.
29.24 +0.44 +1.5278% 2.98M
Nakamichi Leasing Co., Ltd. logo
8594 Nakamichi Leasing Co., Ltd.
694 0 0% 1K
Dunya Holding A.Ş. logo
DUNYH Dunya Holding A.Ş.
109.1 0 0% 8.66M
Ruitai Materials Technology Co., Ltd. logo
002066 Ruitai Materials Technology Co., Ltd.
17.66 -0.08 -0.451% 2.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.