Name Last Change Change % Volume Year Range
Lubair Aviation Technology logo
001316 Lubair Aviation Technology
27.22 +0.33 +1.2272% 1.8M
W&B Technology Ltd. logo
7744 W&B Technology Ltd.
484 +26.5 +5.7923% 119.6K
Nic Autotec Inc. logo
5742 Nic Autotec Inc.
724 -2 -0.2755% 3.7K
Hosoya Pyro-Engineering Co., Ltd. logo
4274 Hosoya Pyro-Engineering Co., Ltd.
1,070 +2 +0.1873% 22.8K
Inventronics Hangzhou Inc. logo
300582 Inventronics Hangzhou Inc.
11.56 +0.36 +3.2143% 5.66M
Kawasaki Geological Engineering Co., Ltd. logo
4673 Kawasaki Geological Engineering Co., Ltd.
4,800 +40 +0.8403% 900
Shenzhen Bioeasy Biotechnology Co., Ltd. logo
300942 Shenzhen Bioeasy Biotechnology Co., Ltd.
6.74 -0.03 -0.4431% 4.32M
Beauty Farm Medical and Health Industry Inc. logo
2373 Beauty Farm Medical and Health Industry Inc.
19.2 -0.01 -0.0521% 14K
Mac House Co., Ltd. logo
7603 Mac House Co., Ltd.
48 0 0% 493.9K
Brooks Laboratories Ltd. logo
BROOKS Brooks Laboratories Ltd.
62.48 +2.97 +4.9908% 63.11K
Dare Power Dekor Home Co., Ltd. logo
000910 Dare Power Dekor Home Co., Ltd.
5.42 +0.09 +1.6886% 4.24M
Inner Mongolia Xinhua Distribution Group Co., Ltd. logo
603230 Inner Mongolia Xinhua Distribution Group Co., Ltd.
9.23 +0.09 +0.9847% 1.71M
Nippon Ichi Software Inc. logo
3851 Nippon Ichi Software Inc.
1,135 +78 +7.3794% 89.7K
Al-Dawaa Medical Services Co. logo
4163 Al-Dawaa Medical Services Co.
38.5 +0.5 +1.3158% 83.25K
Nanjing Railway New Technology Co., Ltd. logo
301016 Nanjing Railway New Technology Co., Ltd.
13.01 0 0% 3.21M
Bisen Smart Access Co., Ltd. logo
301083 Bisen Smart Access Co., Ltd.
13.96 -0.24 -1.6901% 5M
PH ChinaAMC CSI Hong Kong Technology ETF logo
159751 PH ChinaAMC CSI Hong Kong Technology ETF
0.91 +0.01 +0.7735% 392.23M
Human Creation Holdings Inc. logo
7361 Human Creation Holdings Inc.
1,196 -7 -0.5819% 6.8K
Harbin Jiuzhou Group Co., Ltd. logo
300040 Harbin Jiuzhou Group Co., Ltd.
6.58 -0.06 -0.9036% 38.52M
Singatron Enterprise Co., Ltd. logo
6126 Singatron Enterprise Co., Ltd.
30.55 -0.1 -0.3263% 333.3K
Plasto Cargal Group Ltd. logo
PLCR Plasto Cargal Group Ltd.
4.71 0 0% 114
Azplanning Co., Ltd. logo
3490 Azplanning Co., Ltd.
3,165 0 0% 1K
Zig Sheng Industrial Co., Ltd. logo
1455 Zig Sheng Industrial Co., Ltd.
9.97 +0.37 +3.8542% 2.07M
Jinke Smart Services Group Co., Ltd. logo
9666 Jinke Smart Services Group Co., Ltd.
8.69 0 0% 482.5K
Vishnu Prakash R. Punglia Ltd. logo
VPRPL Vishnu Prakash R. Punglia Ltd.
37.25 -3.44 -8.4542% 2.27M
Guangxi Nanning Waterworks Co., Ltd. logo
601368 Guangxi Nanning Waterworks Co., Ltd.
4.56 +0.03 +0.6623% 4.04M
Netyear Group Corporation logo
3622 Netyear Group Corporation
492 +3 +0.6135% 1.4K
Nitto Seimo Co., Ltd. logo
3524 Nitto Seimo Co., Ltd.
1,484 +6 +0.406% 1.6K
Beijing Leadman Biochemistry Co., Ltd. logo
300289 Beijing Leadman Biochemistry Co., Ltd.
5.98 0 0% 5.79M
Hatch Work Co., Ltd. logo
148A Hatch Work Co., Ltd.
1,735 +33 +1.9389% 800
Zhejiang Tengen Electrics Co., Ltd. logo
605066 Zhejiang Tengen Electrics Co., Ltd.
6.7 +0.06 +0.9036% 4.97M
Jiangsu HSC New Energy Materials Co., Ltd. logo
688353 Jiangsu HSC New Energy Materials Co., Ltd.
96.19 +0.79 +0.8281% 3.88M
Troy Information Technology Co. Ltd. logo
300366 Troy Information Technology Co. Ltd.
5.1 -0.01 -0.1957% 42.26M
Cec Environmental Protection Co. Ltd. logo
300172 Cec Environmental Protection Co. Ltd.
4.69 +0.08 +1.7354% 14.65M
Sijin Intelligent Forming Co., Ltd. logo
003025 Sijin Intelligent Forming Co., Ltd.
13.26 +0.75 +5.9952% 11.74M
Sf Oilless Bearing Co. Ltd. logo
300817 Sf Oilless Bearing Co. Ltd.
15.75 +0.04 +0.2546% 1.89M
Gooddays Holdings Inc. logo
4437 Gooddays Holdings Inc.
801 +9 +1.1364% 4.9K
Beijing Haohai Technology Co., Ltd. logo
688292 Beijing Haohai Technology Co., Ltd.
17.73 -0.04 -0.2251% 2.14M
Delsole Corp. logo
2876 Delsole Corp.
475 -1 -0.2101% 7.3K
Grand Industrial Holding Co., Ltd. logo
000626 Grand Industrial Holding Co., Ltd.
7.95 +0.12 +1.5326% 6.77M
Hunan Sundy Science and Technology Co., Ltd. logo
300515 Hunan Sundy Science and Technology Co., Ltd.
15.97 0 0% 3.34M
Mangalam Global Enterprise Limited logo
MGEL Mangalam Global Enterprise Limited
14.45 +0.11 +0.7671% 64.45K
ETS Group Co., Ltd. logo
253A ETS Group Co., Ltd.
1,159 +23 +2.0246% 41.7K
Venture Corporation Ltd. logo
V03 Venture Corporation Ltd.
16.9 -0.17 -0.9959% 1.22M
Shenzhen Kingsun Science & Technology Co., Ltd. logo
300235 Shenzhen Kingsun Science & Technology Co., Ltd.
11.54 +0.02 +0.1736% 4.91M
StarlinePS Enterprises Ltd. logo
STARLENT StarlinePS Enterprises Ltd.
9.46 +0.45 +4.9945% 37.18K
Beijing Forever Technology Co., Ltd. logo
300365 Beijing Forever Technology Co., Ltd.
4.86 -0.02 -0.4098% 52.05M
Risuntek Inc. logo
002981 Risuntek Inc.
23.23 -0.03 -0.129% 1.1M
Ying Han Technology Co., Ltd. logo
4562 Ying Han Technology Co., Ltd.
33.5 +1.5 +4.6875% 550.39K
Hokuyu Lucky Co., Ltd. logo
2747 Hokuyu Lucky Co., Ltd.
3,170 +20 +0.6349% 600

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.