Name Last Change Change % Volume Year Range
Shandong Yabo Technology Co., Ltd. logo
002323 Shandong Yabo Technology Co., Ltd.
1.16 +0.01 +0.8696% 22.57M
Orient Bell Ltd. logo
ORIENTBELL Orient Bell Ltd.
388.85 -12.5 -3.1145% 9.59K
Rinko Corporation logo
9355 Rinko Corporation
2,214 -11 -0.4944% 100
Nihon Enterprise Co., Ltd. logo
4829 Nihon Enterprise Co., Ltd.
105 -2 -1.8692% 523.3K
Shanghai Labway Clinical Laboratory Inc. logo
301060 Shanghai Labway Clinical Laboratory Inc.
9.96 -0.27 -2.6393% 18.27M
Witz Corp. logo
4440 Witz Corp.
2,458 -42 -1.68% 139.6K
INV-Goldman Sachs CSI HK Tech ETF logo
513980 INV-Goldman Sachs CSI HK Tech ETF
0.54 +0.01 +0.9328% 300.63M
Tara Chand Infralogistics Solutions Limited logo
TARACHAND Tara Chand Infralogistics Solutions Limited
47.58 +1.58 +3.4348% 29.29K
Qingdao Paguld Intelligent Co., Ltd. logo
301456 Qingdao Paguld Intelligent Co., Ltd.
22.75 +0.67 +3.0344% 2.47M
Xinyaqiang Silicon Chemistry Co., Ltd. logo
603155 Xinyaqiang Silicon Chemistry Co., Ltd.
15.16 -0.12 -0.7853% 26.6M
Ersan Alisveris Hizmetleri ve Ticaret A.S. logo
KIMMR Ersan Alisveris Hizmetleri ve Ticaret A.S.
9.83 -0.64 -6.1127% 840.84K
Sinoma Energy Conservation Ltd. logo
603126 Sinoma Energy Conservation Ltd.
6.11 -0.04 -0.6504% 3.95M
Hangzhou XZB Tech Co., Ltd. logo
603040 Hangzhou XZB Tech Co., Ltd.
36.91 +0.69 +1.905% 2.11M
Subaru Co., Ltd. logo
9778 Subaru Co., Ltd.
5,540 -110 -1.9469% 1.2K
Changzhou Wujin Zhongrui Electric Appliance Co., Ltd. logo
301587 Changzhou Wujin Zhongrui Electric Appliance Co., Ltd.
20.79 +0.05 +0.2411% 2.44M
China Railway Prefabrication Ltd. logo
300374 China Railway Prefabrication Ltd.
9.88 -0.02 -0.202% 2.83M
Pku Healthcare Corporation Limited logo
000788 Pku Healthcare Corporation Limited
5.3 -0.08 -1.487% 12.14M
Sichuan Zhongguang Lightning Co. Ltd. logo
300414 Sichuan Zhongguang Lightning Co. Ltd.
10.21 +0.13 +1.2897% 5.02M
Aeolus Tyre Co., Ltd. logo
600469 Aeolus Tyre Co., Ltd.
4.92 +0.05 +1.0267% 5.48M
Lily Group Co., Ltd. logo
603823 Lily Group Co., Ltd.
36.36 -0.41 -1.115% 13.11M
Shankar Lal Rampal Dye-Chem Ltd. logo
SRD Shankar Lal Rampal Dye-Chem Ltd.
38.76 +0.85 +2.2422% 15.08K
Three F Co., Ltd. logo
7544 Three F Co., Ltd.
553 +3 +0.5455% 8.2K
Zhejiang Feida Environmental Science & Technology Co., Ltd. logo
600526 Zhejiang Feida Environmental Science & Technology Co., Ltd.
4.53 -0.06 -1.3072% 6.26M
Subex Ltd. logo
SUBEXLTD Subex Ltd.
19 +0.53 +2.8695% 4.45M
Shifeng Cultural Development Co., Ltd. logo
002862 Shifeng Cultural Development Co., Ltd.
14.7 -0.35 -2.3256% 6.65M
Zhongjing Food Co., Ltd. logo
300908 Zhongjing Food Co., Ltd.
17.06 -0.25 -1.4443% 1.58M
Hunan Hualian China Industrial Co., Ltd. logo
001216 Hunan Hualian China Industrial Co., Ltd.
24.31 +2.21 +10% 43.02M
Anhui Tongfeng Electronics Co., Ltd. logo
600237 Anhui Tongfeng Electronics Co., Ltd.
8.93 -0.25 -2.7233% 53.72M
Beijing Luzhu Biotechnology Co., Ltd. logo
2480 Beijing Luzhu Biotechnology Co., Ltd.
13.4 0 0% 200
Dalian Insulator Group Co., Ltd. logo
002606 Dalian Insulator Group Co., Ltd.
11.22 +0.03 +0.2681% 8.56M
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. logo
ORMA Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.
125.9 -3.2 -2.4787% 5.74K
Classico, Inc. logo
442A Classico, Inc.
826 +5 +0.609% 2K
YSB Inc. logo
9885 YSB Inc.
3.46 -0.02 -0.5739% 259.4K
S&S Power Switchgear Limited logo
S&SPOWER S&S Power Switchgear Limited
282.4 +1.4 +0.4982% 71
Izhevsk Steel Works Preferred Stock logo
IGSTP Izhevsk Steel Works Preferred Stock
3,050 -20 -0.6515% 280
Manomay Tex India Ltd. logo
MANOMAY Manomay Tex India Ltd.
249.45 +5.95 +2.4435% 25.91K
Henglin Home Furnishings Co. Ltd. logo
603661 Henglin Home Furnishings Co. Ltd.
30.35 +0.01 +0.033% 2.16M
Shenzhen Longli Technology Co., Ltd. logo
300752 Shenzhen Longli Technology Co., Ltd.
10.93 -0.13 -1.1754% 4.37M
Flying Garden Co. Ltd. logo
3317 Flying Garden Co. Ltd.
1,485 -13 -0.8678% 800
Zhong Fu Tong Group Co. Ltd. logo
300560 Zhong Fu Tong Group Co. Ltd.
13.36 -0.19 -1.4022% 7.66M
Shenzhen CDL Precision Technology Co., Ltd. logo
300686 Shenzhen CDL Precision Technology Co., Ltd.
12.84 -0.15 -1.1547% 4.57M
Henan Splendor Science & Technology Co., Ltd. logo
002296 Henan Splendor Science & Technology Co., Ltd.
8.76 +0.08 +0.9217% 6.52M
Batliboi Ltd. logo
BATLIBOI Batliboi Ltd.
94.7 +1.6 +1.7186% 14.36K
Yingkou Fengguang Advanced Materials Co., Ltd. logo
301100 Yingkou Fengguang Advanced Materials Co., Ltd.
16.05 +0.54 +3.4816% 9.4M
Universus Photo Imagings Ltd. logo
UNIVPHOTO Universus Photo Imagings Ltd.
453 +0.6 +0.1326% 101
Hangzhou Anysoft Information Technology Co., Ltd. logo
300571 Hangzhou Anysoft Information Technology Co., Ltd.
24.62 -0.38 -1.52% 6.84M
Zhejiang Kingland Pipeline Co., Ltd. logo
002443 Zhejiang Kingland Pipeline Co., Ltd.
11.41 +0.16 +1.4222% 32.26M
Zhejiang Chinastars New Materials Co., Ltd. logo
301077 Zhejiang Chinastars New Materials Co., Ltd.
19.75 -0.42 -2.0823% 1.07M
Uday Jewellery Industries Ltd. logo
UDAYJEW Uday Jewellery Industries Ltd.
229.9 +10.9 +4.9772% 2.27K
Shenzhen Sunmoon Microelectronics Co., Ltd. logo
688699 Shenzhen Sunmoon Microelectronics Co., Ltd.
49.9 -0.21 -0.4191% 2.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.