Name Last Change Change % Volume Year Range
Rhom Bho Property Co. Ltd. logo
TITLE Rhom Bho Property Co. Ltd.
9.2 0 0% 155.6K
Maruyoshi Center Inc. logo
7515 Maruyoshi Center Inc.
4,590 -10 -0.2174% 600
Hangzhou Jizhi Mechatronic Co., Ltd. logo
300553 Hangzhou Jizhi Mechatronic Co., Ltd.
45.36 -0.03 -0.0661% 3.24M
Haixin Foods Co., Ltd. logo
002702 Haixin Foods Co., Ltd.
4.96 +0.03 +0.6085% 41.5M
Jiangxi Huawu Brake Co., Ltd. logo
300095 Jiangxi Huawu Brake Co., Ltd.
8.4 +0.03 +0.3584% 7.64M
Astro-Century Education & Technology Co., Ltd. logo
300654 Astro-Century Education & Technology Co., Ltd.
10.85 -0.15 -1.3636% 16.2M
BMS Birlesik Metal Sanayi ve Ticaret A.S. logo
BMSTL BMS Birlesik Metal Sanayi ve Ticaret A.S.
47.3 -2.48 -4.9819% 3.96M
Zyf Lopsking Material Technology Co., Ltd. logo
002333 Zyf Lopsking Material Technology Co., Ltd.
5.61 +0.01 +0.1786% 4.82M
Sanko Marketing Foods Co., Ltd. logo
2762 Sanko Marketing Foods Co., Ltd.
78 -1 -1.2658% 230.4K
Guangdong Cellwise Microelectronics Co. Ltd. logo
688325 Guangdong Cellwise Microelectronics Co. Ltd.
109.27 +1.77 +1.6465% 880.33K
Medicalsystem Biotechnologies Inc. logo
300439 Medicalsystem Biotechnologies Inc.
9.14 +0.03 +0.3293% 2.39M
Xin Hee Co., Ltd. logo
003016 Xin Hee Co., Ltd.
6.98 +0.06 +0.8671% 3.42M
Nippon Chuzo K.K. logo
5609 Nippon Chuzo K.K.
911 -4 -0.4372% 5.7K
Shimane Bank Ltd. logo
7150 Shimane Bank Ltd.
486 -1 -0.2053% 13.6K
Shenzhen V&T Technologies Co., Ltd. logo
300484 Shenzhen V&T Technologies Co., Ltd.
14.15 +0.4 +2.9091% 9.84M
Thomas Scott (India) Ltd. logo
THOMASCOTT Thomas Scott (India) Ltd.
339.95 +3.95 +1.1756% 5.55K
Xingyuan Environment Technology Co., Ltd. logo
300266 Xingyuan Environment Technology Co., Ltd.
1.99 -0.01 -0.5% 232.77M
Tenfu (Cayman) Holdings Co. Ltd. logo
6868 Tenfu (Cayman) Holdings Co. Ltd.
2.64 +0.01 +0.3802% 2K
Everest Textile Co., Ltd. logo
1460 Everest Textile Co., Ltd.
6.66 -0.01 -0.1499% 279.38K
Art Group Holdings Limited logo
0565 Art Group Holdings Limited
3.02 -0.02 -0.4942% 825K
Shenzhen Tiansu Calibration and Testing Co., Ltd. logo
301449 Shenzhen Tiansu Calibration and Testing Co., Ltd.
40.07 -1.62 -3.8858% 3.63M
Shenzhen SNC Opto Electronic Co., Ltd. logo
001326 Shenzhen SNC Opto Electronic Co., Ltd.
59.78 +0.97 +1.6494% 1.11M
Guangzhou Wahlap Technology Co., Ltd. logo
301011 Guangzhou Wahlap Technology Co., Ltd.
15.44 +0.18 +1.1796% 1.8M
Jiusheng Electric Co., Ltd. logo
301082 Jiusheng Electric Co., Ltd.
10.78 -0.29 -2.6197% 22.34M
B'in Live Co., Ltd. logo
6625 B'in Live Co., Ltd.
76.3 -0.8 -1.0376% 164.56K
Shenzhen Riland Industry Co., Ltd. logo
300154 Shenzhen Riland Industry Co., Ltd.
9.33 -0.14 -1.4784% 10.4M
China Everbright Water Limited logo
1857 China Everbright Water Limited
1.36 +0 +0.3676% 777K
Jiangsu Allfavor Intelligent Co., Ltd. logo
300964 Jiangsu Allfavor Intelligent Co., Ltd.
55.81 +0.03 +0.0538% 5.66M
Zhejiang Fengmao Technology Co., Ltd. logo
301459 Zhejiang Fengmao Technology Co., Ltd.
35.55 0 0% 31.2M
Hunan Fangsheng Pharmaceutical Co., Ltd. logo
603998 Hunan Fangsheng Pharmaceutical Co., Ltd.
9.71 -0.03 -0.308% 6.95M
Ninebot Ltd. logo
689009 Ninebot Ltd.
44.88 -0.62 -1.3626% 13.47M
Xiamen Yan Palace Birds Nest Co., Ltd. logo
1497 Xiamen Yan Palace Birds Nest Co., Ltd.
5.65 -0.25 -4.2373% 4K
China Electric Manufacturing Co. Ltd. logo
1611 China Electric Manufacturing Co. Ltd.
11.95 +0.05 +0.4202% 303.69K
Zhejiang Tongli Transmission Co., Ltd. logo
301255 Zhejiang Tongli Transmission Co., Ltd.
21.16 +0.23 +1.0989% 893.14K
Maxigen Biotech Inc. logo
1783 Maxigen Biotech Inc.
40.35 +0.1 +0.2484% 130.91K
Together Pharma Ltd. logo
TGTR Together Pharma Ltd.
237.5 0 0% 14.57K
Shree Rama Multi-Tech Ltd. logo
SHREERAMA Shree Rama Multi-Tech Ltd.
38.38 +0.29 +0.7614% 115.33K
Anhui Estone Materials Technology Co., Ltd. logo
688733 Anhui Estone Materials Technology Co., Ltd.
29.01 +0.54 +1.8967% 3.27M
Shenzhen Crastal Technology Co., Ltd. logo
300824 Shenzhen Crastal Technology Co., Ltd.
8.05 +0.11 +1.3854% 3.96M
Kanpur Plastipack Ltd. logo
KANPRPLA Kanpur Plastipack Ltd.
232.45 +16.53 +7.6556% 101.32K
Pakka Ltd. logo
PAKKA Pakka Ltd.
71.51 +0.37 +0.5201% 9.48K
Zhiyang Innovation Technology Co., Ltd. logo
688191 Zhiyang Innovation Technology Co., Ltd.
21.99 +0.33 +1.5235% 7.43M
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. logo
603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
15.47 +0.11 +0.7161% 1.84M
DCT Trading Foreign Trade Inc. logo
DCTTR DCT Trading Foreign Trade Inc.
7.78 +0.06 +0.7772% 31.65M
DJ Mediaprint & Logistics Ltd. logo
DJML DJ Mediaprint & Logistics Ltd.
102.9 -2.2 -2.0932% 6.81K
Shanghai Nar Industrial Co., Ltd. logo
002825 Shanghai Nar Industrial Co., Ltd.
9.05 -0.36 -3.8257% 2.33M
Atlantic China Welding Consumables Inc. logo
600558 Atlantic China Welding Consumables Inc.
4.78 +0.02 +0.4202% 10.4M
Lider Faktoring A.S. logo
LIDFA Lider Faktoring A.S.
2.61 0 0% 5.85M
Yusin Holding Corp. logo
4557 Yusin Holding Corp.
49.95 -0.05 -0.1% 50.66K
ZX Inc. logo
9890 ZX Inc.
11.1 +0.52 +4.9149% 1.74M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.