Name Last Change Change % Volume Year Range
Sanlux Co., Ltd. logo
002224 Sanlux Co., Ltd.
3.65 +0.06 +1.6713% 9.94M
Sheng Yi Development Co., Ltd. logo
5455 Sheng Yi Development Co., Ltd.
28.5 -0.2 -0.6969% 5K
Nippon Crucible Co., Ltd. logo
5355 Nippon Crucible Co., Ltd.
675 -6 -0.8811% 6.1K
Shanghai Material Trading Co., Ltd. logo
600822 Shanghai Material Trading Co., Ltd.
8.61 +0.09 +1.0563% 4.8M
Taipei Star Bank logo
5863 Taipei Star Bank
11.4 +0.1 +0.885% 47.16K
Anhui Genuine New Materials Co. Ltd. logo
603429 Anhui Genuine New Materials Co. Ltd.
7.59 +0.06 +0.7968% 1.01M
Wuxi Acryl Technology Co., Ltd. logo
603722 Wuxi Acryl Technology Co., Ltd.
31.61 +0.11 +0.3492% 1.35M
Takahashi Curtain Wall Corp logo
1994 Takahashi Curtain Wall Corp
556 -4 -0.7143% 56.7K
Gifore Agricultural Science & Technology Group Co., Ltd. logo
300022 Gifore Agricultural Science & Technology Group Co., Ltd.
8.12 -0.08 -0.9756% 37.36M
Shanghai Shuixing Home Textile Co., Ltd. logo
603365 Shanghai Shuixing Home Textile Co., Ltd.
17.53 -0.32 -1.7927% 2.32M
Chtc Helon Co., Ltd. logo
000677 Chtc Helon Co., Ltd.
1.79 0 0% 29.38M
Superbag Co., Ltd. logo
3945 Superbag Co., Ltd.
2,186 -57 -2.5412% 8.7K
Suzhou Etron Technologies Co., Ltd. logo
603380 Suzhou Etron Technologies Co., Ltd.
33.41 +0.33 +0.9976% 1.67M
Asia Cement  logo
0743 Asia Cement
1.68 -0.39 -18.8406% 79K
Tibet Weixinkang Medicine Co., Ltd. logo
603676 Tibet Weixinkang Medicine Co., Ltd.
9.23 +0.05 +0.5447% 2.8M
Hangzhou Landscaping Co., Ltd. logo
605303 Hangzhou Landscaping Co., Ltd.
21.57 +0.15 +0.7003% 2.93M
Shenzhen Refond Optoelectronics Co., Ltd. logo
300241 Shenzhen Refond Optoelectronics Co., Ltd.
5.67 +0.17 +3.0909% 21.29M
Shenzhen Auto Electric Co., Ltd. logo
002227 Shenzhen Auto Electric Co., Ltd.
6.55 +0.23 +3.6392% 3.13M
Dhabriya Polywood Ltd. logo
DHABRIYA Dhabriya Polywood Ltd.
459.35 +1.15 +0.251% 47.92K
Cubic Sensor and Instrument Co., Ltd. logo
688665 Cubic Sensor and Instrument Co., Ltd.
45.61 +0.31 +0.6843% 287.64K
Next Capital Public Company Limited logo
NCAP Next Capital Public Company Limited
3.82 -0.06 -1.5464% 21.45M
China Beststudy Education Group logo
3978 China Beststudy Education Group
3.22 -0.02 -0.6173% 189K
Kingchem Liaoning Life Science Co., Ltd. logo
301509 Kingchem Liaoning Life Science Co., Ltd.
33.45 +1.34 +4.1732% 4.04M
Maxic Technology Inc. logo
688458 Maxic Technology Inc.
33.58 -0.34 -1.0024% 1.94M
Kuvva Gıda Ticaret ve Sanayi A.Ş. logo
KUVVA Kuvva Gıda Ticaret ve Sanayi A.Ş.
156.6 +0.2 +0.1279% 169.2K
Henan Jindan Lactic Acid Co., Ltd. logo
300829 Henan Jindan Lactic Acid Co., Ltd.
14.87 +0.11 +0.7453% 2.24M
Anhui Gourgen Traffic Construction Co., Ltd. logo
603815 Anhui Gourgen Traffic Construction Co., Ltd.
5.59 +0.01 +0.1792% 7.86M
Hubei Fuxing Science & Technology Co., Ltd. logo
000926 Hubei Fuxing Science & Technology Co., Ltd.
2.3 +0.13 +5.9908% 59.41M
Ebrains Inc. logo
6599 Ebrains Inc.
3,245 +105 +3.3439% 1.9K
E&P Global Holdings Ltd. logo
1142 E&P Global Holdings Ltd.
0.08 -0.01 -8.1395% 11.69M
Home Position Co., Ltd. logo
2999 Home Position Co., Ltd.
644 -3 -0.4637% 18K
Huaren Pharmaceutical Co., Ltd. logo
300110 Huaren Pharmaceutical Co., Ltd.
2.91 +0.07 +2.4648% 32.29M
Jiangsu Lianfa Textile Co. Ltd. logo
002394 Jiangsu Lianfa Textile Co. Ltd.
10.18 +0.24 +2.4145% 5.12M
Suzhou Qingyue Optoelectronics Co., Ltd. logo
688496 Suzhou Qingyue Optoelectronics Co., Ltd.
0.87 -0.01 -1.1364% 5.06M
Suraj Ltd. logo
SURAJLTD Suraj Ltd.
221.7 0 0% 27
Sasco, Inc. logo
4050 Sasco, Inc.
38.1 -0.46 -1.193% 450.75K
Sanyu Co., Ltd. logo
5697 Sanyu Co., Ltd.
801 +11 +1.3924% 6.2K
Suratwwala Business Group Ltd. logo
SBGLP Suratwwala Business Group Ltd.
24.67 -0.81 -3.179% 462
Xinling Electrical Co. Ltd. logo
301388 Xinling Electrical Co. Ltd.
24.3 -0.2 -0.8163% 1.86M
Hitech Corp Ltd. logo
HITECHCORP Hitech Corp Ltd.
326.25 +3.1 +0.9593% 14.9K
Kikuchi Seisakusho Ltd. logo
3444 Kikuchi Seisakusho Ltd.
1,002 +13 +1.3145% 72.4K
Lokesh Machines Ltd. logo
LOKESHMACH Lokesh Machines Ltd.
354 +2.75 +0.7829% 24.28K
Intimate Merger Inc. logo
7072 Intimate Merger Inc.
1,112 +9 +0.816% 1.5K
Simplex Castings Ltd. logo
SIMPLEXCAS Simplex Castings Ltd.
101 +0.05 +0.0495% 5.19K
Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. logo
GIPTA Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş.
70 -1.9 -2.6426% 3.02M
Guoanda Co., Ltd. logo
300902 Guoanda Co., Ltd.
17.92 -0.44 -2.3965% 11.96M
Synthesis Electronic Technology Co., Ltd. logo
300479 Synthesis Electronic Technology Co., Ltd.
14.23 +0.2 +1.4255% 4.59M
TBI Motion Technology Co., Ltd. logo
4540 TBI Motion Technology Co., Ltd.
60.3 -0.3 -0.495% 4.59M
Auden Techno Corp. logo
3138 Auden Techno Corp.
97.6 +1.6 +1.6667% 124.75K
Teknosa İç ve Dış Ticaret A.Ş. logo
TKNSA Teknosa İç ve Dış Ticaret A.Ş.
15.84 -0.14 -0.8761% 1.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.