Name Last Change Change % Volume Year Range
Hengtai Securities Co., Ltd. logo
1476 Hengtai Securities Co., Ltd.
1.09 +0.09 +8.9552% 1K
Zhejiang Renzhi Co., Ltd. logo
002629 Zhejiang Renzhi Co., Ltd.
4.09 -0.11 -2.619% 14.41M
Alphamab Oncology logo
9966 Alphamab Oncology
8.35 +0.04 +0.4816% 611K
Inclusive Inc. logo
7078 Inclusive Inc.
347 +7 +2.0588% 9.2K
Zhejiang Sunoren Solar Technology Co., Ltd. logo
603105 Zhejiang Sunoren Solar Technology Co., Ltd.
10.15 +0.35 +3.5714% 74.8M
Sunny Loan Top Co. Ltd. logo
600830 Sunny Loan Top Co. Ltd.
8.49 -0.12 -1.3937% 8.95M
Earth Tech Environment Public Company Limited logo
ETC Earth Tech Environment Public Company Limited
0.68 0 0% 578.2K
Dareway Software Co., Ltd. logo
688579 Dareway Software Co., Ltd.
7.91 +0.25 +3.2637% 7.73M
Zhongyin Babi Food Co., Ltd. logo
605338 Zhongyin Babi Food Co., Ltd.
18.9 +0.13 +0.6926% 1.84M
Yamano Holdings Corporation logo
7571 Yamano Holdings Corporation
86 0 0% 316.8K
Yiwu Huading Nylon Co., Ltd. logo
601113 Yiwu Huading Nylon Co., Ltd.
3.42 +0.03 +0.885% 8.49M
Kogi Corporation logo
5603 Kogi Corporation
1,292 +2 +0.155% 2.3K
Geovision Inc. logo
3356 Geovision Inc.
73.3 +0.8 +1.1034% 452.26K
G-Factory Co. Ltd. logo
3474 G-Factory Co. Ltd.
595 +1 +0.1684% 2.3K
Econach Holdings Co. Ltd. logo
3521 Econach Holdings Co. Ltd.
157 0 0% 19.4K
TSTE Public Company Limited logo
TSTE TSTE Public Company Limited
10.2 0 0% 5K
Tangshan Sunfar Silicon Industry Co., Ltd. logo
603938 Tangshan Sunfar Silicon Industry Co., Ltd.
35.42 +0.05 +0.1414% 9.12M
Hpf Co. Ltd. logo
300350 Hpf Co. Ltd.
4.83 +0.03 +0.625% 30.32M
Luyin Investment Group Co., Ltd. logo
600784 Luyin Investment Group Co., Ltd.
6.85 +0.03 +0.4399% 5.28M
United & Collective Co., Ltd. logo
3557 United & Collective Co., Ltd.
497 -3 -0.6% 12.5K
Balaxi Pharmaceuticals Ltd. logo
BALAXI Balaxi Pharmaceuticals Ltd.
22.09 -0.04 -0.1808% 13.44K
KraussMaffei Company Ltd. logo
600579 KraussMaffei Company Ltd.
6.94 +0.27 +4.048% 6.35M
Zhejiang Dongwang Times Technology Co., Ltd. logo
600052 Zhejiang Dongwang Times Technology Co., Ltd.
4.02 -0.09 -2.1898% 16.53M
Nanjing Public Utilities Development Co., Ltd. logo
000421 Nanjing Public Utilities Development Co., Ltd.
5.65 +0.06 +1.0733% 7.7M
Toshin Holdings Co., Ltd. logo
9444 Toshin Holdings Co., Ltd.
261 0 0% 8.8K
Juntendo Co., Ltd. logo
9835 Juntendo Co., Ltd.
511 0 0% 1.9K
Beijing Comens New Materials Co., Ltd. logo
300200 Beijing Comens New Materials Co., Ltd.
7.7 -0.03 -0.3881% 4.44M
Shandong Tongda Island New Material Co., Ltd. logo
300321 Shandong Tongda Island New Material Co., Ltd.
31.53 +1.46 +4.8553% 3.29M
MH Robot & Automation Co., Ltd. logo
301199 MH Robot & Automation Co., Ltd.
17.19 +0.23 +1.3561% 832.5K
Suwen Electric Energy Tech Co., Ltd. logo
300982 Suwen Electric Energy Tech Co., Ltd.
14.05 +0.28 +2.0334% 2.76M
Odawara Auto-Machine Manufacturing Co., Ltd. logo
7314 Odawara Auto-Machine Manufacturing Co., Ltd.
1,355 +5 +0.3704% 1.7K
Jinjian Cereals Industry Co. Ltd. logo
600127 Jinjian Cereals Industry Co. Ltd.
14.62 +1.19 +8.8608% 244.55M
Beijing Kawin Technology Co., Ltd. logo
688687 Beijing Kawin Technology Co., Ltd.
16.34 -0.15 -0.9096% 2.97M
Rockontrol Technology Group Co., Ltd. logo
688051 Rockontrol Technology Group Co., Ltd.
23.32 +0.65 +2.8672% 1.82M
Hailir Pesticides and Chemicals Group Co., Ltd. logo
603639 Hailir Pesticides and Chemicals Group Co., Ltd.
10.16 +0.14 +1.3972% 724K
Cemtas Celik Makina Sanayi ve Ticaret A.S. logo
CEMTS Cemtas Celik Makina Sanayi ve Ticaret A.S.
7.2 -0.16 -2.1739% 991.29K
Sawafuji Electric Co., Ltd. logo
6901 Sawafuji Electric Co., Ltd.
1,296 0 0% 2.2K
Shandong Boan Biotech Co., Ltd. logo
6955 Shandong Boan Biotech Co., Ltd.
3.03 +0.14 +4.8443% 424.6K
Biostar Microtech International Corp. logo
2399 Biostar Microtech International Corp.
44.55 -1.05 -2.3026% 2.08M
Fuva Brain Ltd. logo
3927 Fuva Brain Ltd.
1,072 +150 +16.269% 759.6K
Jiangxi Bank Co., Ltd. logo
1916 Jiangxi Bank Co., Ltd.
0.58 0 0% 755K
Lihit Lab Inc. logo
7975 Lihit Lab Inc.
1,171 +10 +0.8613% 13K
Sunsea Aiot Technology Co. Ltd. logo
002313 Sunsea Aiot Technology Co. Ltd.
8 +0.04 +0.5025% 8.61M
Pansoft Co., Ltd. logo
300996 Pansoft Co., Ltd.
11.22 -0.15 -1.3193% 9.96M
Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd. logo
301068 Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd.
22.75 +0.25 +1.1111% 1.18M
Keeson Technology Corp. Ltd. logo
603610 Keeson Technology Corp. Ltd.
11.16 +0.04 +0.3597% 4.9M
Xingmin Intelligent Transportation Systems Co., Ltd. logo
002355 Xingmin Intelligent Transportation Systems Co., Ltd.
4.55 +0.02 +0.4415% 10.33M
Wayzim Technology Co., Ltd. logo
688211 Wayzim Technology Co., Ltd.
29.57 -0.21 -0.7052% 560.47K
Vipul Ltd. logo
VIPULLTD Vipul Ltd.
9.92 +0.33 +3.4411% 27.41K
Beijing QingCloud Technology Group Co., Ltd. logo
688316 Beijing QingCloud Technology Group Co., Ltd.
39.42 -0.18 -0.4545% 1.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.