Name Last Change Change % Volume Year Range
Si-tech Information Technology Co., Ltd. logo
300608 Si-tech Information Technology Co., Ltd.
10.71 +0.14 +1.3245% 8.26M
Central General Development Co., Ltd. logo
3238 Central General Development Co., Ltd.
376 +4 +1.0753% 52K
Netbay Public Company Limited logo
NETBAY Netbay Public Company Limited
12.1 -0.7 -5.4688% 1.66M
Hangzhou Juheshun New Materials Co., Ltd. logo
605166 Hangzhou Juheshun New Materials Co., Ltd.
8.84 +0.03 +0.3405% 3.61M
Zhejiang Oceanking Development Co., Ltd. logo
603213 Zhejiang Oceanking Development Co., Ltd.
13.77 0 0% 889.2K
Nila Spaces Limited logo
NILASPACES Nila Spaces Limited
12.15 -0.24 -1.937% 83.06K
Yamamoto Trading Co.,Ltd. logo
385A Yamamoto Trading Co.,Ltd.
2,450 0 0% 0
Chongqing Mas Sci & Technology Co., Ltd. logo
300275 Chongqing Mas Sci & Technology Co., Ltd.
8.97 +0.05 +0.5605% 15.93M
Ricecurry Inc. logo
195A Ricecurry Inc.
719 +17 +2.4217% 1.7K
Meiji Machine Co., Ltd. logo
6334 Meiji Machine Co., Ltd.
493 -3 -0.6048% 12.3K
Zhejiang Youpon Integrated Co., Ltd. logo
002718 Zhejiang Youpon Integrated Co., Ltd.
90.15 +4.2 +4.8866% 1.53M
RDB Real Estate Construction Company Limited logo
RRECL RDB Real Estate Construction Company Limited
138.65 -8.55 -5.8084% 9K
Hvsen Biotechnology Co., Ltd. logo
300871 Hvsen Biotechnology Co., Ltd.
23.18 +0.04 +0.1729% 4.32M
Bajaj Steel Industries Ltd. logo
BAJAJST Bajaj Steel Industries Ltd.
368.2 -11.2 -2.952% 17.64K
Dongrui Food Group Co. Ltd. logo
001201 Dongrui Food Group Co. Ltd.
11.83 -0.02 -0.1688% 2.47M
Shenzhen AV-Display Co., Ltd. logo
300939 Shenzhen AV-Display Co., Ltd.
64.98 +2.15 +3.4219% 3.07M
Mirza International Ltd. logo
MIRZAINT Mirza International Ltd.
32.16 -0.58 -1.7715% 119.56K
Beijing Jiaxun Feihong Electrical Co., Ltd. logo
300213 Beijing Jiaxun Feihong Electrical Co., Ltd.
6.59 +0.14 +2.1705% 9.95M
Goodyear Lastikleri T.A.Ş. logo
GOODY Goodyear Lastikleri T.A.Ş.
2.59 -0.03 -1.145% 32.09M
Shanghai Newtouch Software Co., Ltd. logo
688590 Shanghai Newtouch Software Co., Ltd.
13.75 +0.13 +0.9545% 9.34M
Huangshan Googe Co. Ltd. logo
301581 Huangshan Googe Co. Ltd.
37.11 +0.05 +0.1349% 3.54M
Rama Phosphates Ltd. logo
RAMAPHO Rama Phosphates Ltd.
122.97 +0.45 +0.3673% 7.83K
Singer Thailand Public Company Limited logo
SINGER Singer Thailand Public Company Limited
11.7 +0.1 +0.8621% 6.97M
Zhuzhou Huarui Precision Company Ltd. logo
688059 Zhuzhou Huarui Precision Company Ltd.
97.02 +0.74 +0.7686% 213.31K
Chateau International Development Corp. logo
2722 Chateau International Development Corp.
21.8 -0.2 -0.9091% 28.72K
Lets Holdings Group Co. Ltd. logo
002398 Lets Holdings Group Co. Ltd.
4.1 -0.06 -1.4423% 13.27M
Wattanapat Hospital Trang Public Company Limited logo
WPH Wattanapat Hospital Trang Public Company Limited
6.1 -0.05 -0.813% 338.9K
Eiken Industries Co., Ltd. logo
7265 Eiken Industries Co., Ltd.
3,885 +50 +1.3038% 500
Zhejiang Runyang New Material Co., Ltd. logo
300920 Zhejiang Runyang New Material Co., Ltd.
34.28 +1.57 +4.7998% 2.49M
Modi Naturals Ltd. logo
MODINATUR Modi Naturals Ltd.
408 +0.55 +0.135% 20
DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited logo
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited
7.15 0 0% 2.44K
Hangzhou Zhongya Machinery Co., Ltd. logo
300512 Hangzhou Zhongya Machinery Co., Ltd.
7.26 +0.04 +0.554% 2.72M
Zhejiang Zoenn Design Co., Ltd. logo
300901 Zhejiang Zoenn Design Co., Ltd.
16.21 -0.11 -0.674% 4.54M
Yangtze Optical Electronic Co. Ltd. logo
688143 Yangtze Optical Electronic Co. Ltd.
128.52 +10.53 +8.9245% 14.48M
Yunkang Group Ltd. logo
2325 Yunkang Group Ltd.
0.64 +0.01 +1.5873% 27K
Jiangsu Changqing Agrochemical Co., Ltd. logo
002391 Jiangsu Changqing Agrochemical Co., Ltd.
5.19 0 0% 8.88M
Zhejiang Mtcn Technology Co., Ltd. logo
003026 Zhejiang Mtcn Technology Co., Ltd.
29.73 +0.48 +1.641% 6.3M
Medico Remedies Ltd. logo
MEDICO Medico Remedies Ltd.
47.45 +2.2 +4.8619% 525.02K
Cabio Biotech Wuhan Co., Ltd. logo
688089 Cabio Biotech Wuhan Co., Ltd.
7.85 -0.02 -0.2541% 2.1M
Tianjin Pengling Group Co., Ltd. logo
300375 Tianjin Pengling Group Co., Ltd.
4.05 +0.06 +1.5038% 11.28M
Tianli Lithium Energy Group Co., Ltd. logo
301152 Tianli Lithium Energy Group Co., Ltd.
20.3 -0.32 -1.5519% 3.77M
Guangdong Deerma Technology Co., Ltd. logo
301332 Guangdong Deerma Technology Co., Ltd.
7.9 -0.1 -1.25% 12.32M
Nxtdigital Limited logo
NXTDIGITAL Nxtdigital Limited
128.56 -0.81 -0.6261% 3.96K
Unifinz Capital India Ltd. logo
UCIL Unifinz Capital India Ltd.
100.8 -5.2 -4.9057% 2.12K
Zhejiang Wecome Pharmaceutical Co., Ltd. logo
300878 Zhejiang Wecome Pharmaceutical Co., Ltd.
35.31 +2.01 +6.036% 4.92M
Tera Software Ltd. logo
TERASOFT Tera Software Ltd.
415.95 +8.25 +2.0235% 17.59K
Bright Smart Securities & Commodities Group Limited logo
1428 Bright Smart Securities & Commodities Group Limited
7.05 -0.29 -4.0163% 12.87M
Kaya Ltd. logo
KAYA Kaya Ltd.
306.7 +17.5 +6.0512% 185.32K
Founding Construction & Development Co., Ltd. logo
5533 Founding Construction & Development Co., Ltd.
13.95 -0.05 -0.3571% 110K
Yantai Longyuan Power Technology Co. Ltd. logo
300105 Yantai Longyuan Power Technology Co. Ltd.
9.1 +0.28 +3.1746% 56.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.