| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300608 Si-tech Information Technology Co., Ltd. | 10.71 | +0.14 | +1.3245% | 8.26M | |
3238 Central General Development Co., Ltd. | 376 | +4 | +1.0753% | 52K | |
NETBAY Netbay Public Company Limited | 12.1 | -0.7 | -5.4688% | 1.66M | |
605166 Hangzhou Juheshun New Materials Co., Ltd. | 8.84 | +0.03 | +0.3405% | 3.61M | |
603213 Zhejiang Oceanking Development Co., Ltd. | 13.77 | 0 | 0% | 889.2K | |
NILASPACES Nila Spaces Limited | 12.15 | -0.24 | -1.937% | 83.06K | |
385A Yamamoto Trading Co.,Ltd. | 2,450 | 0 | 0% | 0 | |
300275 Chongqing Mas Sci & Technology Co., Ltd. | 8.97 | +0.05 | +0.5605% | 15.93M | |
195A Ricecurry Inc. | 719 | +17 | +2.4217% | 1.7K | |
6334 Meiji Machine Co., Ltd. | 493 | -3 | -0.6048% | 12.3K | |
002718 Zhejiang Youpon Integrated Co., Ltd. | 90.15 | +4.2 | +4.8866% | 1.53M | |
RRECL RDB Real Estate Construction Company Limited | 138.65 | -8.55 | -5.8084% | 9K | |
300871 Hvsen Biotechnology Co., Ltd. | 23.18 | +0.04 | +0.1729% | 4.32M | |
BAJAJST Bajaj Steel Industries Ltd. | 368.2 | -11.2 | -2.952% | 17.64K | |
001201 Dongrui Food Group Co. Ltd. | 11.83 | -0.02 | -0.1688% | 2.47M | |
300939 Shenzhen AV-Display Co., Ltd. | 64.98 | +2.15 | +3.4219% | 3.07M | |
MIRZAINT Mirza International Ltd. | 32.16 | -0.58 | -1.7715% | 119.56K | |
300213 Beijing Jiaxun Feihong Electrical Co., Ltd. | 6.59 | +0.14 | +2.1705% | 9.95M | |
GOODY Goodyear Lastikleri T.A.Ş. | 2.59 | -0.03 | -1.145% | 32.09M | |
688590 Shanghai Newtouch Software Co., Ltd. | 13.75 | +0.13 | +0.9545% | 9.34M | |
301581 Huangshan Googe Co. Ltd. | 37.11 | +0.05 | +0.1349% | 3.54M | |
RAMAPHO Rama Phosphates Ltd. | 122.97 | +0.45 | +0.3673% | 7.83K | |
SINGER Singer Thailand Public Company Limited | 11.7 | +0.1 | +0.8621% | 6.97M | |
688059 Zhuzhou Huarui Precision Company Ltd. | 97.02 | +0.74 | +0.7686% | 213.31K | |
2722 Chateau International Development Corp. | 21.8 | -0.2 | -0.9091% | 28.72K | |
002398 Lets Holdings Group Co. Ltd. | 4.1 | -0.06 | -1.4423% | 13.27M | |
WPH Wattanapat Hospital Trang Public Company Limited | 6.1 | -0.05 | -0.813% | 338.9K | |
7265 Eiken Industries Co., Ltd. | 3,885 | +50 | +1.3038% | 500 | |
300920 Zhejiang Runyang New Material Co., Ltd. | 34.28 | +1.57 | +4.7998% | 2.49M | |
MODINATUR Modi Naturals Ltd. | 408 | +0.55 | +0.135% | 20 | |
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited | 7.15 | 0 | 0% | 2.44K | |
300512 Hangzhou Zhongya Machinery Co., Ltd. | 7.26 | +0.04 | +0.554% | 2.72M | |
300901 Zhejiang Zoenn Design Co., Ltd. | 16.21 | -0.11 | -0.674% | 4.54M | |
688143 Yangtze Optical Electronic Co. Ltd. | 128.52 | +10.53 | +8.9245% | 14.48M | |
2325 Yunkang Group Ltd. | 0.64 | +0.01 | +1.5873% | 27K | |
002391 Jiangsu Changqing Agrochemical Co., Ltd. | 5.19 | 0 | 0% | 8.88M | |
003026 Zhejiang Mtcn Technology Co., Ltd. | 29.73 | +0.48 | +1.641% | 6.3M | |
MEDICO Medico Remedies Ltd. | 47.45 | +2.2 | +4.8619% | 525.02K | |
688089 Cabio Biotech Wuhan Co., Ltd. | 7.85 | -0.02 | -0.2541% | 2.1M | |
300375 Tianjin Pengling Group Co., Ltd. | 4.05 | +0.06 | +1.5038% | 11.28M | |
301152 Tianli Lithium Energy Group Co., Ltd. | 20.3 | -0.32 | -1.5519% | 3.77M | |
301332 Guangdong Deerma Technology Co., Ltd. | 7.9 | -0.1 | -1.25% | 12.32M | |
NXTDIGITAL Nxtdigital Limited | 128.56 | -0.81 | -0.6261% | 3.96K | |
UCIL Unifinz Capital India Ltd. | 100.8 | -5.2 | -4.9057% | 2.12K | |
300878 Zhejiang Wecome Pharmaceutical Co., Ltd. | 35.31 | +2.01 | +6.036% | 4.92M | |
TERASOFT Tera Software Ltd. | 415.95 | +8.25 | +2.0235% | 17.59K | |
1428 Bright Smart Securities & Commodities Group Limited | 7.05 | -0.29 | -4.0163% | 12.87M | |
KAYA Kaya Ltd. | 306.7 | +17.5 | +6.0512% | 185.32K | |
5533 Founding Construction & Development Co., Ltd. | 13.95 | -0.05 | -0.3571% | 110K | |
300105 Yantai Longyuan Power Technology Co. Ltd. | 9.1 | +0.28 | +3.1746% | 56.8M | |