Name Last Change Change % Volume Year Range
Hunan Sundy Science and Technology Co., Ltd. logo
300515 Hunan Sundy Science and Technology Co., Ltd.
15.26 +0.08 +0.527% 2.98M
Mangalam Global Enterprise Limited logo
MGEL Mangalam Global Enterprise Limited
17.01 +0.14 +0.8299% 793.03K
ETS Group Co., Ltd. logo
253A ETS Group Co., Ltd.
1,030 -7 -0.675% 3.6K
Venture Corporation Ltd. logo
V03 Venture Corporation Ltd.
16.6 -0.25 -1.4837% 436.24K
Shenzhen Kingsun Science & Technology Co., Ltd. logo
300235 Shenzhen Kingsun Science & Technology Co., Ltd.
11.34 -0.16 -1.3913% 5.58M
StarlinePS Enterprises Ltd. logo
STARLENT StarlinePS Enterprises Ltd.
7.42 -0.14 -1.8519% 187.85K
Beijing Forever Technology Co., Ltd. logo
300365 Beijing Forever Technology Co., Ltd.
4.31 0 0% 10.2M
Risuntek Inc. logo
002981 Risuntek Inc.
21.21 -0.4 -1.851% 4.54M
Ying Han Technology Co., Ltd. logo
4562 Ying Han Technology Co., Ltd.
30.3 +0.2 +0.6645% 122.69K
Hokuyu Lucky Co., Ltd. logo
2747 Hokuyu Lucky Co., Ltd.
3,215 +30 +0.9419% 100
Sanlux Co., Ltd. logo
002224 Sanlux Co., Ltd.
3.62 -0.03 -0.8219% 10.16M
Sheng Yi Development Co., Ltd. logo
5455 Sheng Yi Development Co., Ltd.
30 0 0% 191K
Nippon Crucible Co., Ltd. logo
5355 Nippon Crucible Co., Ltd.
663 0 0% 3K
Shanghai Material Trading Co., Ltd. logo
600822 Shanghai Material Trading Co., Ltd.
8.75 -0.03 -0.3417% 3.45M
Taipei Star Bank logo
5863 Taipei Star Bank
10.95 +0.15 +1.3889% 50.05K
Anhui Genuine New Materials Co. Ltd. logo
603429 Anhui Genuine New Materials Co. Ltd.
7.75 +0.05 +0.6494% 3.49M
Wuxi Acryl Technology Co., Ltd. logo
603722 Wuxi Acryl Technology Co., Ltd.
25.68 +0.39 +1.5421% 1.39M
Takahashi Curtain Wall Corp logo
1994 Takahashi Curtain Wall Corp
611 0 0% 8.7K
Gifore Agricultural Science & Technology Group Co., Ltd. logo
300022 Gifore Agricultural Science & Technology Group Co., Ltd.
7.57 -0.05 -0.6562% 5.48M
Shanghai Shuixing Home Textile Co., Ltd. logo
603365 Shanghai Shuixing Home Textile Co., Ltd.
16.37 +0.08 +0.4911% 1.09M
Manebí logo
525A Manebí
1,663 0 0% 0
Chtc Helon Co., Ltd. logo
000677 Chtc Helon Co., Ltd.
1.61 +0.07 +4.5455% 25.62M
Superbag Co., Ltd. logo
3945 Superbag Co., Ltd.
2,196 +5 +0.2282% 300
Suzhou Etron Technologies Co., Ltd. logo
603380 Suzhou Etron Technologies Co., Ltd.
27.53 -0.17 -0.6137% 3.05M
Asia Cement  logo
0743 Asia Cement
1.64 -0.43 -20.7729% 267.54K
Tibet Weixinkang Medicine Co., Ltd. logo
603676 Tibet Weixinkang Medicine Co., Ltd.
8.77 0 0% 1.53M
Hangzhou Landscaping Co., Ltd. logo
605303 Hangzhou Landscaping Co., Ltd.
24.19 -0.86 -3.4331% 7.55M
Shenzhen Refond Optoelectronics Co., Ltd. logo
300241 Shenzhen Refond Optoelectronics Co., Ltd.
5.22 -0.06 -1.1364% 11.81M
Shenzhen Auto Electric Co., Ltd. logo
002227 Shenzhen Auto Electric Co., Ltd.
5.85 -0.03 -0.5102% 1.2M
Dhabriya Polywood Ltd. logo
DHABRIYA Dhabriya Polywood Ltd.
502 +1 +0.1996% 913
Cubic Sensor and Instrument Co., Ltd. logo
688665 Cubic Sensor and Instrument Co., Ltd.
37.11 +0.41 +1.1172% 413.69K
Next Capital Public Company Limited logo
NCAP Next Capital Public Company Limited
3.42 +0.08 +2.3952% 8.28M
China Beststudy Education Group logo
3978 China Beststudy Education Group
2.4 +0.03 +1.4768% 759.5K
Kingchem Liaoning Life Science Co., Ltd. logo
301509 Kingchem Liaoning Life Science Co., Ltd.
25.96 -0.54 -2.0377% 3.32M
Maxic Technology Inc. logo
688458 Maxic Technology Inc.
30.58 -0.37 -1.1955% 1.04M
Kuvva Gıda Ticaret ve Sanayi A.Ş. logo
KUVVA Kuvva Gıda Ticaret ve Sanayi A.Ş.
82.5 +1.9 +2.3573% 291.38K
Henan Jindan Lactic Acid Co., Ltd. logo
300829 Henan Jindan Lactic Acid Co., Ltd.
23.2 -0.81 -3.3736% 18.65M
Anhui Gourgen Traffic Construction Co., Ltd. logo
603815 Anhui Gourgen Traffic Construction Co., Ltd.
4.53 -0.09 -1.9481% 7.16M
Hubei Fuxing Science & Technology Co., Ltd. logo
000926 Hubei Fuxing Science & Technology Co., Ltd.
1.94 -0.03 -1.5228% 24.3M
Ebrains Inc. logo
6599 Ebrains Inc.
4,435 -100 -2.2051% 10.2K
E&P Global Holdings Ltd. logo
1142 E&P Global Holdings Ltd.
0.02 -0.04 -63.6364% 1.33B
Home Position Co., Ltd. logo
2999 Home Position Co., Ltd.
519 +7 +1.3672% 6.1K
Huaren Pharmaceutical Co., Ltd. logo
300110 Huaren Pharmaceutical Co., Ltd.
2.83 -0.12 -4.0678% 81.96M
Jiangsu Lianfa Textile Co. Ltd. logo
002394 Jiangsu Lianfa Textile Co. Ltd.
10.33 -0.18 -1.7127% 4.96M
Suzhou Qingyue Optoelectronics Co., Ltd. logo
688496 Suzhou Qingyue Optoelectronics Co., Ltd.
0.58 0 0% 11.41M
Suraj Ltd. logo
SURAJLTD Suraj Ltd.
201.3 -3.7 -1.8049% 159
Sasco, Inc. logo
4050 Sasco, Inc.
40.6 +0.1 +0.2469% 259.29K
Sanyu Co., Ltd. logo
5697 Sanyu Co., Ltd.
812 -2 -0.2457% 300
Suratwwala Business Group Ltd. logo
SBGLP Suratwwala Business Group Ltd.
21.49 -0.19 -0.8764% 1.14K
Xinling Electrical Co. Ltd. logo
301388 Xinling Electrical Co. Ltd.
23.45 -0.4 -1.6771% 1.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.