Name Last Change Change % Volume Year Range
Hubei Yingtong Telecommunication Co., Ltd. logo
002861 Hubei Yingtong Telecommunication Co., Ltd.
16.74 +0.42 +2.5735% 3.77M
Xingye Leather Technology Co., Ltd. logo
002674 Xingye Leather Technology Co., Ltd.
27.96 -1.56 -5.2846% 23.14M
Eltes Co., Ltd. logo
3967 Eltes Co., Ltd.
600 +5 +0.8403% 17.3K
Kangda New Materials Group Co., Ltd. logo
002669 Kangda New Materials Group Co., Ltd.
12.53 -0.1 -0.7918% 14.27M
Xin Point Holdings Limited logo
1571 Xin Point Holdings Limited
3.83 +0.02 +0.5256% 747K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
31.9 -0.15 -0.468% 2
Shandong Fiberglass Group Co., Ltd. logo
605006 Shandong Fiberglass Group Co., Ltd.
14.95 +0.13 +0.8772% 24.04M
O.S.K. Holdings Berhad logo
5053 O.S.K. Holdings Berhad
2.08 0 0% 53.8K
Sinosun Technology Co., Ltd. logo
300333 Sinosun Technology Co., Ltd.
8.87 0 0% 32.37M
Macmic Science & Technology Co., Ltd. logo
688711 Macmic Science & Technology Co., Ltd.
25.86 +0.08 +0.3103% 7.62M
Jibannet Holdings Co., Ltd. logo
6072 Jibannet Holdings Co., Ltd.
924 -22 -2.3256% 435.4K
Smn Corporation logo
6185 Smn Corporation
364 +4 +1.1111% 4.7K
China Yongda Automobiles Services Holdings Limited logo
3669 China Yongda Automobiles Services Holdings Limited
0.79 +0.01 +1.2821% 390.01K
Johor Plantations Group Berhad logo
5323 Johor Plantations Group Berhad
2.07 0 0% 1.37M
Willing New Energy Co., Ltd. logo
002667 Willing New Energy Co., Ltd.
15.05 +0.5 +3.4364% 25.64M
Chongqing Changjiang River Industrial Group Co., Ltd. logo
001296 Chongqing Changjiang River Industrial Group Co., Ltd.
19.59 +0.08 +0.41% 2.93M
Zhejiang Dehong Automotive Co., Ltd. logo
603701 Zhejiang Dehong Automotive Co., Ltd.
19.95 -0.27 -1.3353% 3.06M
Amulaire Thermal Technology Inc. logo
2241 Amulaire Thermal Technology Inc.
33.25 -0.1 -0.2999% 277.28K
Es Networks Co., Ltd. logo
5867 Es Networks Co., Ltd.
1,190 +7 +0.5917% 500
Square Tech Group Co., Ltd. logo
603339 Square Tech Group Co., Ltd.
14.06 +0.23 +1.6631% 6.58M
Shenzhen Neoway Technology Co., Ltd. logo
688159 Shenzhen Neoway Technology Co., Ltd.
33.3 -0.17 -0.5079% 2.64M
Yunnan Yunwei Co., Ltd. logo
600725 Yunnan Yunwei Co., Ltd.
3.31 +0.05 +1.5337% 15.88M
Wuhan Hiteck Biological Co., Ltd. logo
300683 Wuhan Hiteck Biological Co., Ltd.
29.88 -0.77 -2.5122% 9.62M
Chengdu Zhimingda Electronics Co., Ltd. logo
688636 Chengdu Zhimingda Electronics Co., Ltd.
19.93 -0.07 -0.35% 7.97M
Yaarii Digital Integrated Serv logo
YAARII Yaarii Digital Integrated Serv
- - - -
Nankai Chemical Co., Ltd. logo
4040 Nankai Chemical Co., Ltd.
3,945 +90 +2.3346% 42.7K
Beijing Centergate Technologies (Holding) Co. Ltd. logo
000931 Beijing Centergate Technologies (Holding) Co. Ltd.
4.22 +0.03 +0.716% 5.29M
Medeon Biodesign, Inc. logo
6499 Medeon Biodesign, Inc.
62 +2 +3.3333% 216.44K
Yeahka Ltd. logo
9923 Yeahka Ltd.
4.72 -0.12 -2.4793% 351.96K
Gripm Advanced Materials Co., Ltd. logo
688456 Gripm Advanced Materials Co., Ltd.
83.05 -1.14 -1.3541% 6.35M
Guangdong Qunxing Toys Co., Ltd. logo
002575 Guangdong Qunxing Toys Co., Ltd.
5.53 +0.05 +0.9124% 41.49M
Zhejiang Jiaxin Silk Corp. logo
002404 Zhejiang Jiaxin Silk Corp.
6 +0.06 +1.0101% 5.43M
Lanzhou Lishang Guochao Co., Ltd. logo
600738 Lanzhou Lishang Guochao Co., Ltd.
4.02 -0.01 -0.2481% 7.78M
Guizhou Taiyong Changzheng Technology Co., Ltd. logo
002927 Guizhou Taiyong Changzheng Technology Co., Ltd.
16.38 +0.45 +2.8249% 5.93M
Daisan Co., Ltd. logo
4750 Daisan Co., Ltd.
566 +5 +0.8913% 5.2K
Plan Do Co., Ltd. logo
458A Plan Do Co., Ltd.
1,387 0 0% 0
Zad Holding Co. logo
ZHCD Zad Holding Co.
12.68 +0.23 +1.8474% 70.79K
Shanghai Holystar Electric Co., Ltd. logo
688330 Shanghai Holystar Electric Co., Ltd.
33.69 +0.34 +1.0195% 737.05K
Youyou Foods Co., Ltd. logo
603697 Youyou Foods Co., Ltd.
10.08 +0.06 +0.5988% 5.22M
Jiangsu Teeyer Intelligent Equipment Co., Ltd. logo
603273 Jiangsu Teeyer Intelligent Equipment Co., Ltd.
14.49 +0.03 +0.2075% 1.87M
Cln Energy Ltd. logo
CLN Cln Energy Ltd.
480 +5 +1.0526% 400
Nahar Industrial Enterprises Ltd. logo
NAHARINDUS Nahar Industrial Enterprises Ltd.
128.55 -1.89 -1.4489% 5.68K
Hangzhou Freely Communication Co., Ltd. logo
603602 Hangzhou Freely Communication Co., Ltd.
11.6 +0.28 +2.4735% 5.54M
Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd. logo
603173 Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd.
31.54 -0.33 -1.0355% 524.2K
Tecnon Electronics Co. Ltd. logo
300650 Tecnon Electronics Co. Ltd.
11.69 +0.13 +1.1246% 3.24M
Guangdong AVCiT Technology Co., Ltd. logo
001229 Guangdong AVCiT Technology Co., Ltd.
41.69 +0.31 +0.7492% 1.45M
Anhui Xinli Finance Co., Ltd. logo
600318 Anhui Xinli Finance Co., Ltd.
6.69 +0.02 +0.2999% 9.78M
SKIYAKI Inc. logo
3995 SKIYAKI Inc.
360 +16 +4.6512% 277K
Liaoning Dingjide Petrochemical Co., Ltd. logo
603255 Liaoning Dingjide Petrochemical Co., Ltd.
28.93 +0.66 +2.3346% 1.91M
Yieh Hsing Enterprise Co., Ltd. logo
2007 Yieh Hsing Enterprise Co., Ltd.
7.07 -0.07 -0.9804% 81.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.